La bourse ferme dans 8 h
CAC 40
7 622,22 +13,07 (+0,17 %) Euro Stoxx 50
4 929,50 +13,56 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 789,15 -847,07 (-1,47 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719C00035000 | 2024-06-26 3:57PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240920C00035000 | 2024-06-13 3:45PM EDT | 2024-09-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP241018C00035000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220C00035000 | 2024-06-21 9:40AM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00035000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250321C00035000 | 2024-06-10 3:40PM EDT | 2025-03-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP250620C00035000 | 2024-06-25 11:43AM EDT | 2025-06-20 | 33.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250919C00035000 | 2024-06-06 11:23AM EDT | 2025-09-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP260116C00035000 | 2024-06-24 2:09PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240719P00035000 | 2024-06-25 10:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240816P00035000 | 2024-06-20 12:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| SHOP240920P00035000 | 2024-06-17 2:57PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018P00035000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 25.00% |
| SHOP241220P00035000 | 2024-06-26 3:12PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250117P00035000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250321P00035000 | 2024-06-25 2:16PM EDT | 2025-03-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHOP250620P00035000 | 2024-06-26 10:13AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250919P00035000 | 2024-06-25 9:50AM EDT | 2025-09-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP260116P00035000 | 2024-06-26 12:24PM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
