La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 829,40 +206,97 (+0,34 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00030000 | 2024-06-14 1:48PM EDT | 2024-06-21 | 38.15 | 37.45 | 38.00 | +5.15 | +15.61% | 7 | 5,104 | 279.69% |
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 36.40 | 39.25 | 0.00 | - | - | 2 | 99.80% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 37.95 | 38.60 | 0.00 | - | 1 | 191 | 102.25% |
| SHOP241018C00030000 | 2024-06-06 3:05PM EDT | 2024-10-18 | 31.95 | 36.90 | 38.70 | 0.00 | - | - | 1 | 68.46% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 38.40 | 39.20 | 0.00 | - | 1 | 8 | 85.21% |
| SHOP250117C00030000 | 2024-06-14 12:24PM EDT | 2025-01-17 | 39.03 | 38.60 | 39.35 | +3.03 | +8.42% | 2 | 2,476 | 82.59% |
| SHOP250321C00030000 | 2024-05-24 11:23AM EDT | 2025-03-21 | 38.54 | 37.45 | 41.30 | +8.94 | +30.20% | 3 | 4 | 78.42% |
| SHOP250620C00030000 | 2024-06-14 12:52PM EDT | 2025-06-20 | 40.05 | 37.75 | 42.35 | +3.05 | +8.24% | 2 | 768 | 75.59% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 38.05 | 42.95 | 0.00 | - | 1 | 21 | 71.83% |
| SHOP260116C00030000 | 2024-06-14 11:10AM EDT | 2026-01-16 | 40.60 | 39.75 | 42.70 | +1.10 | +2.78% | 2 | 317 | 69.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00030000 | 2024-06-07 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 3,462 | 264.06% |
| SHOP240920P00030000 | 2024-06-13 10:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 2,925 | 70.31% |
| SHOP241018P00030000 | 2024-06-03 2:16PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.17 | 0.00 | - | 2 | 1,200 | 64.26% |
| SHOP241220P00030000 | 2024-06-13 12:48PM EDT | 2024-12-20 | 0.09 | 0.05 | 0.17 | 0.00 | - | 4 | 237 | 53.91% |
| SHOP250117P00030000 | 2024-06-14 2:24PM EDT | 2025-01-17 | 0.16 | 0.12 | 0.26 | -0.04 | -20.00% | 1 | 5,687 | 54.79% |
| SHOP250321P00030000 | 2024-06-13 12:45PM EDT | 2025-03-21 | 0.30 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 60.50% |
| SHOP250620P00030000 | 2024-06-13 11:16AM EDT | 2025-06-20 | 0.56 | 0.30 | 0.53 | 0.00 | - | 40 | 904 | 50.68% |
| SHOP250919P00030000 | 2024-06-13 12:41PM EDT | 2025-09-19 | 0.83 | 0.37 | 1.09 | 0.00 | - | 2 | 232 | 53.81% |
| SHOP260116P00030000 | 2024-06-14 12:57PM EDT | 2026-01-16 | 1.10 | 1.00 | 1.22 | -0.17 | -13.39% | 3 | 669 | 49.41% |
