La bourse ferme dans 7 h 27 min
CAC 40
7 621,11 +11,96 (+0,16 %) Euro Stoxx 50
4 932,95 +17,01 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,60 -1,60 (-0,07 %) Bitcoin EUR
56 829,32 -880,54 (-1,53 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240816C00030000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 33.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240920C00030000 | 2024-06-10 1:37PM EDT | 2024-09-20 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP241220C00030000 | 2024-06-06 10:07AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250117C00030000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250321C00030000 | 2024-06-14 11:55AM EDT | 2025-03-21 | 38.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250620C00030000 | 2024-06-25 11:45AM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP250919C00030000 | 2024-06-11 2:17PM EDT | 2025-09-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP260116C00030000 | 2024-06-26 1:28PM EDT | 2026-01-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00030000 | 2024-06-18 3:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018P00030000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| SHOP241220P00030000 | 2024-06-25 12:06PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP250117P00030000 | 2024-06-26 3:44PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250321P00030000 | 2024-06-26 2:10PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP250620P00030000 | 2024-06-25 11:02AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP250919P00030000 | 2024-06-26 2:18PM EDT | 2025-09-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP260116P00030000 | 2024-06-25 9:46AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
