Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920C00025000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 32.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
SHOP250117C00025000 | 2024-06-25 11:07AM EDT | 2025-01-17 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHOP250620C00025000 | 2024-06-05 3:24PM EDT | 2025-06-20 | 38.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHOP260116C00025000 | 2024-06-24 3:58PM EDT | 2026-01-16 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240920P00025000 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHOP250117P00025000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SHOP250620P00025000 | 2024-06-25 11:08AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SHOP260116P00025000 | 2024-06-26 10:54AM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |