Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621C00025000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 33.18 | 42.45 | 43.00 | 0.00 | - | 12 | 179 | 338.28% |
SHOP240920C00025000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 32.65 | 42.90 | 43.50 | 0.00 | - | 16 | 31 | 119.14% |
SHOP250117C00025000 | 2024-06-07 1:07PM EDT | 2025-01-17 | 37.80 | 43.30 | 44.10 | 0.00 | - | 1 | 1,464 | 92.72% |
SHOP250620C00025000 | 2024-06-05 3:24PM EDT | 2025-06-20 | 38.06 | 42.25 | 46.95 | 0.00 | - | 2 | 2,713 | 84.16% |
SHOP260116C00025000 | 2024-06-12 2:18PM EDT | 2026-01-16 | 43.60 | 43.60 | 46.00 | 0.00 | - | 21 | 237 | 69.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240621P00025000 | 2024-06-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3,019 | 303.13% |
SHOP240920P00025000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3,607 | 68.75% |
SHOP250117P00025000 | 2024-06-14 11:58AM EDT | 2025-01-17 | 0.07 | 0.07 | 0.23 | -0.01 | -12.50% | 25 | 2,143 | 63.48% |
SHOP250620P00025000 | 2024-06-13 12:42PM EDT | 2025-06-20 | 0.21 | 0.00 | 0.85 | 0.00 | - | 3 | 390 | 58.11% |
SHOP260116P00025000 | 2024-06-13 3:33PM EDT | 2026-01-16 | 0.71 | 0.54 | 0.79 | 0.00 | - | 10 | 374 | 50.98% |