Marchés français ouverture 3 h 39 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0910 +0,0004 (+0,03 %) HANG SENG
18 482,59 +79,55 (+0,43 %) Bitcoin EUR
63 497,32 +882,04 (+1,41 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00135000 | 2024-05-15 11:45AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1,192 | 141.02% |
| SHOP240719C00135000 | 2024-05-29 3:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 1,028 | 91.41% |
| SHOP240920C00135000 | 2024-06-03 1:34PM EDT | 2024-09-20 | 0.12 | 0.07 | 0.13 | 0.00 | - | 4 | 345 | 63.77% |
| SHOP241220C00135000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 0.23 | 0.15 | 0.32 | 0.00 | - | 1 | 663 | 52.93% |
| SHOP250117C00135000 | 2024-06-03 2:53PM EDT | 2025-01-17 | 0.26 | 0.22 | 0.34 | +0.01 | +4.00% | 5 | 2,430 | 50.88% |
| SHOP250620C00135000 | 2024-06-03 10:40AM EDT | 2025-06-20 | 0.90 | 0.89 | 1.08 | -0.05 | -5.26% | 13 | 454 | 50.26% |
| SHOP260116C00135000 | 2024-06-03 1:22PM EDT | 2026-01-16 | 2.30 | 2.17 | 2.65 | +0.11 | +5.02% | 31 | 1,550 | 50.18% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00135000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 77.83 | 75.05 | 75.65 | 0.00 | - | 1 | 0 | 144.53% |
| SHOP240719P00135000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 75.55 | 75.05 | 75.65 | 0.00 | - | - | 0 | 90.63% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 76.00 | 74.90 | 75.95 | 0.00 | - | - | 0 | 62.89% |
| SHOP250117P00135000 | 2024-05-10 2:07PM EDT | 2025-01-17 | 75.90 | 74.80 | 76.05 | 0.00 | - | 2 | 0 | 60.52% |
| SHOP260116P00135000 | 2024-05-28 3:07PM EDT | 2026-01-16 | 77.26 | 73.00 | 78.00 | 0.00 | - | 1 | 60 | 50.55% |
