Marchés français ouverture 2 h 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 078,74 +461,64 (+1,20 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 104,43 -371,27 (-0,58 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00130000 | 2024-05-20 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 109.77% |
| SHOP240719C00130000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | +0.03 | +300.00% | 54 | 4,485 | 73.44% |
| SHOP240920C00130000 | 2024-05-20 2:55PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.19 | 0.00 | - | 3 | 129 | 61.72% |
| SHOP241220C00130000 | 2024-05-21 3:26PM EDT | 2024-12-20 | 0.22 | 0.24 | 0.40 | 0.00 | - | 5 | 78 | 52.98% |
| SHOP250117C00130000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 0.32 | 0.31 | 0.40 | +0.04 | +14.29% | 12 | 521 | 50.64% |
| SHOP250620C00130000 | 2024-05-22 10:03AM EDT | 2025-06-20 | 1.20 | 1.08 | 1.40 | +0.18 | +17.65% | 1 | 287 | 50.27% |
| SHOP260116C00130000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 2.90 | 2.44 | 2.88 | +0.30 | +11.54% | 15 | 164 | 50.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00130000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 59.90 | 70.85 | 71.55 | 0.00 | - | - | 0 | 135.55% |
| SHOP240719P00130000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 59.80 | 71.10 | 71.75 | 0.00 | - | 1 | 0 | 88.48% |
| SHOP250117P00130000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 71.91 | 70.50 | 71.95 | 0.00 | - | 10 | 0 | 56.49% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 2025-06-20 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
| SHOP260116P00130000 | 2024-02-16 3:43PM EDT | 2026-01-16 | 51.77 | 53.70 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
