La bourse ferme dans 2 h 37 min
CAC 40
7 972,28 -25,74 (-0,32 %) Euro Stoxx 50
4 980,21 -23,33 (-0,47 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 351,80 -17,50 (-0,74 %) Bitcoin EUR
63 467,38 -559,21 (-0,87 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00125000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 50.00% |
| SHOP240719C00125000 | 2024-05-22 10:40AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 50.00% |
| SHOP240920C00125000 | 2024-05-23 9:40AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 25.00% |
| SHOP241018C00125000 | 2024-05-29 11:03AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 4,375 | 25.00% |
| SHOP241220C00125000 | 2024-05-30 10:01AM EDT | 2024-12-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 25.00% |
| SHOP250117C00125000 | 2024-05-23 3:41PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 35 | 174 | 25.00% |
| SHOP250620C00125000 | 2024-05-31 9:49AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 12.50% |
| SHOP260116C00125000 | 2024-06-03 9:52AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 484 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00125000 | 2024-05-06 3:44PM EDT | 2024-06-21 | 47.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 66.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 60.47% |
| SHOP250117P00125000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 0.00% |
| SHOP260116P00125000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 63.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
