Marchés français ouverture 2 h 3 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 062,81 +445,71 (+1,15 %) EUR/USD
1,0832 +0,0005 (+0,04 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 164,98 +67,61 (+0,11 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00120000 | 2024-05-21 1:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240719C00120000 | 2024-05-22 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SHOP240920C00120000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SHOP241018C00120000 | 2024-05-22 1:27PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| SHOP241220C00120000 | 2024-05-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| SHOP250117C00120000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP250620C00120000 | 2024-05-22 10:43AM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP260116C00120000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00120000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 57.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 61.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 2024-12-20 | 58.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SHOP250117P00120000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 57.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 0.00% |
| SHOP260116P00120000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 58.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
