La bourse ferme dans 6 h 12 min
CAC 40
7 931,78 -66,24 (-0,83 %) Euro Stoxx 50
4 951,09 -52,45 (-1,05 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0875 -0,0031 (-0,28 %) Gold future
2 351,30 -18,00 (-0,76 %) Bitcoin EUR
63 233,40 -299,04 (-0,47 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SHOP240719C00115000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP240920C00115000 | 2024-06-03 10:28AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241018C00115000 | 2024-05-30 2:48PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP241220C00115000 | 2024-05-21 3:08PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| SHOP250117C00115000 | 2024-05-30 3:46PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620C00115000 | 2024-05-31 1:58PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SHOP260116C00115000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00115000 | 2024-01-31 3:31PM EDT | 2024-06-21 | 34.65 | 37.85 | 38.90 | 0.00 | - | 14 | 0 | 0.00% |
| SHOP240719P00115000 | 2024-04-10 3:30PM EDT | 2024-07-19 | 43.05 | 55.65 | 56.45 | 0.00 | - | 235 | 0 | 114.60% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 56.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 56.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 2024-12-20 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP250117P00115000 | 2024-05-15 3:22PM EDT | 2025-01-17 | 55.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP260116P00115000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 52.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
