La bourse ferme dans 2 h 28 min
CAC 40
7 975,69 -22,33 (-0,28 %) Euro Stoxx 50
4 983,19 -20,35 (-0,41 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0867 -0,0039 (-0,36 %) Gold future
2 352,90 -16,40 (-0,69 %) Bitcoin EUR
63 427,31 -747,16 (-1,16 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621C00110000 | 2024-06-03 3:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 50.00% |
| SHOP240719C00110000 | 2024-06-03 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,230 | 25.00% |
| SHOP240920C00110000 | 2024-06-03 1:29PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 3,533 | 25.00% |
| SHOP241018C00110000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 25.00% |
| SHOP241220C00110000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| SHOP250117C00110000 | 2024-06-03 1:35PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 860 | 12.50% |
| SHOP250321C00110000 | 2024-06-03 1:52PM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| SHOP250620C00110000 | 2024-05-29 11:09AM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,285 | 12.50% |
| SHOP260116C00110000 | 2024-05-28 1:45PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,253 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 2024-10-18 | 51.32 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP250117P00110000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 51.20 | 0.00 | 0.00 | 0.00 | - | 44 | 120 | 0.00% |
| SHOP250620P00110000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 47.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP260116P00110000 | 2024-05-24 1:40PM EDT | 2026-01-16 | 52.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
