La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0906 +0,0052 (+0,48 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 391,42 +1 260,05 (+2,03 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607C00100000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 353 | 156.25% |
| SHOP240614C00100000 | 2024-05-29 1:56PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.13 | 0.00 | - | 7 | 9 | 124.22% |
| SHOP240621C00100000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 208 | 4,074 | 94.14% |
| SHOP240719C00100000 | 2024-06-03 2:33PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 4 | 5,700 | 61.33% |
| SHOP240920C00100000 | 2024-06-03 1:59PM EDT | 2024-09-20 | 0.32 | 0.32 | 0.33 | -0.03 | -8.57% | 119 | 1,877 | 52.54% |
| SHOP241018C00100000 | 2024-05-28 11:49AM EDT | 2024-10-18 | 0.45 | 0.41 | 0.45 | +0.03 | +7.14% | 1 | 338 | 49.90% |
| SHOP241220C00100000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 0.95 | 0.98 | 1.06 | +0.05 | +5.56% | 38 | 575 | 49.98% |
| SHOP250117C00100000 | 2024-06-03 3:26PM EDT | 2025-01-17 | 1.15 | 1.14 | 1.21 | 0.00 | - | 38 | 6,388 | 48.41% |
| SHOP250321C00100000 | 2024-06-03 11:40AM EDT | 2025-03-21 | 1.81 | 1.85 | 2.17 | +0.05 | +2.84% | 1 | 320 | 50.53% |
| SHOP250620C00100000 | 2024-05-31 2:33PM EDT | 2025-06-20 | 2.98 | 2.93 | 3.15 | +0.16 | +5.67% | 1 | 1,311 | 49.81% |
| SHOP260116C00100000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 5.75 | 5.65 | 5.90 | +0.31 | +5.70% | 5 | 2,142 | 50.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240607P00100000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 41.74 | 39.45 | 42.35 | 0.00 | - | 3 | 0 | 278.13% |
| SHOP240621P00100000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 37.50 | 40.05 | 40.65 | 0.00 | - | 301 | 0 | 95.70% |
| SHOP240719P00100000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 42.00 | 39.95 | 40.65 | 0.00 | - | 1 | 0 | 81.54% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 38.50 | 39.90 | 40.85 | 0.00 | - | 457 | 1 | 58.30% |
| SHOP241018P00100000 | 2024-05-31 2:50PM EDT | 2024-10-18 | 41.20 | 40.00 | 40.90 | 0.00 | - | 44 | 41 | 53.00% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 41.30 | 39.85 | 41.00 | 0.00 | - | 1 | 0 | 45.44% |
| SHOP250117P00100000 | 2024-05-30 1:51PM EDT | 2025-01-17 | 41.65 | 39.80 | 41.00 | 0.00 | - | 1 | 10 | 42.58% |
| SHOP250321P00100000 | 2024-05-08 9:50AM EDT | 2025-03-21 | 38.37 | 39.80 | 40.85 | 0.00 | - | - | 0 | 35.84% |
| SHOP250620P00100000 | 2024-05-24 1:37PM EDT | 2025-06-20 | 42.80 | 39.60 | 41.65 | 0.00 | - | 1 | 66 | 38.60% |
| SHOP260116P00100000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 41.93 | 40.20 | 42.55 | 0.00 | - | 3 | 135 | 35.93% |
