La bourse ferme dans 7 h 55 min
CAC 40
7 621,64 +12,49 (+0,16 %) Euro Stoxx 50
4 933,31 +17,37 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,20 -1,00 (-0,04 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.06 | 0.00 | - | 1 | 0 | 25.00 | 0.72 | 0.00 | - | 1 | 0 |
| 38.45 | 0.00 | - | 1 | 0 | 30.00 | 1.25 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 35.00 | 2.03 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | 1 | 0 | 40.00 | 3.00 | 0.00 | - | 30 | 0 |
| 27.80 | 0.00 | - | 13 | 0 | 45.00 | 4.35 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 9 | 0 | 50.00 | 5.99 | 0.00 | - | 131 | 0 |
| 22.18 | 0.00 | - | 103 | 0 | 55.00 | 7.89 | 0.00 | - | 8 | 0 |
| 19.60 | 0.00 | - | 4 | 0 | 60.00 | 10.06 | 0.00 | - | 58 | 0 |
| 16.55 | 0.00 | - | 21 | 0 | 65.00 | 12.42 | 0.00 | - | 10 | 0 |
| 15.10 | 0.00 | - | 7 | 0 | 70.00 | 15.63 | 0.00 | - | 30 | 0 |
| 13.50 | 0.00 | - | 278 | 0 | 75.00 | 18.95 | 0.00 | - | 2 | 0 |
| 11.74 | 0.00 | - | 17 | 0 | 80.00 | 22.25 | 0.00 | - | 15 | 0 |
| 10.38 | 0.00 | - | 10 | 0 | 85.00 | 25.80 | 0.00 | - | 8 | 0 |
| 9.20 | 0.00 | - | 4 | 0 | 90.00 | 29.00 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 21 | 0 | 95.00 | 33.47 | 0.00 | - | 7 | 0 |
| 6.97 | 0.00 | - | 3 | 0 | 100.00 | 37.20 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 3 | 0 | 105.00 | 45.70 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 110.00 | 44.50 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 8 | 0 | 115.00 | 50.20 | 0.00 | - | 40 | 0 |
| 4.21 | 0.00 | - | 3 | 0 | 120.00 | 54.94 | 0.00 | - | 40 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 125.00 | 63.91 | 0.00 | - | 3 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 130.00 | 62.00 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 27 | 0 | 135.00 | 71.46 | 0.00 | - | 2 | 0 |
