La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,42 +28,21 (+0,05 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 21 | 237 | 25.00 | 0.71 | 0.00 | - | 10 | 374 |
| 40.60 | +1.10 | +2.78% | 2 | 317 | 30.00 | 1.10 | -0.17 | -13.39% | 3 | 669 |
| 37.65 | +3.35 | +9.77% | 5 | 175 | 35.00 | 1.87 | -0.01 | -0.53% | 1 | 2,603 |
| 33.70 | +2.65 | +8.53% | 27 | 549 | 40.00 | 2.84 | -0.21 | -6.89% | 40 | 2,089 |
| 30.53 | +2.76 | +9.94% | 18 | 203 | 45.00 | 4.15 | -0.25 | -5.68% | 34 | 1,116 |
| 27.05 | +2.48 | +10.09% | 30 | 638 | 50.00 | 5.55 | -0.55 | -9.02% | 9 | 5,134 |
| 24.15 | +2.05 | +9.28% | 112 | 852 | 55.00 | 7.58 | -0.42 | -5.25% | 25 | 7,684 |
| 21.42 | +2.12 | +10.98% | 71 | 2,198 | 60.00 | 9.47 | -0.53 | -5.30% | 57 | 2,849 |
| 19.00 | +1.85 | +10.79% | 81 | 1,363 | 65.00 | 11.91 | -0.49 | -3.95% | 54 | 2,229 |
| 17.04 | +2.03 | +13.52% | 27 | 1,963 | 70.00 | 14.35 | -0.55 | -3.69% | 321 | 1,502 |
| 15.00 | +1.69 | +12.70% | 13 | 3,301 | 75.00 | 17.20 | -1.30 | -7.03% | 7 | 857 |
| 13.23 | +1.53 | +13.08% | 62 | 7,335 | 80.00 | 21.20 | 0.00 | - | 1 | 235 |
| 11.45 | +0.95 | +9.05% | 26 | 1,961 | 85.00 | 24.00 | -4.40 | -15.49% | 1 | 656 |
| 10.01 | +1.02 | +11.35% | 75 | 1,776 | 90.00 | 27.63 | -2.74 | -9.02% | 1 | 148 |
| 9.30 | +1.15 | +14.11% | 180 | 7,521 | 95.00 | 35.85 | 0.00 | - | 1 | 157 |
| 8.16 | +1.26 | +18.26% | 51 | 2,164 | 100.00 | 38.30 | 0.00 | - | 3 | 135 |
| 7.00 | +0.90 | +14.75% | 7 | 1,584 | 105.00 | 45.70 | 0.00 | - | 2 | 40 |
| 6.50 | +0.85 | +15.04% | 3 | 1,249 | 110.00 | 44.01 | -8.79 | -16.65% | 3 | 23 |
| 5.48 | +0.72 | +15.13% | 1 | 1,414 | 115.00 | 52.15 | 0.00 | - | 1 | 0 |
| 5.20 | +1.20 | +30.00% | 93 | 4,586 | 120.00 | 58.33 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 482 | 125.00 | 63.91 | 0.00 | - | 3 | 0 |
| 3.75 | +0.45 | +13.64% | 3 | 190 | 130.00 | 62.99 | +11.22 | +21.67% | 3 | 1 |
| 3.50 | +0.65 | +22.81% | 36 | 1,518 | 135.00 | 67.96 | -4.24 | -5.87% | 1 | 60 |
