La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 742,18 +190,55 (+0,31 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.06 | 0.00 | - | 2 | 2,713 | 25.00 | 0.21 | 0.00 | - | 3 | 390 |
| 40.05 | +3.05 | +8.24% | 2 | 768 | 30.00 | 0.56 | 0.00 | - | 40 | 904 |
| 31.42 | 0.00 | - | 1 | 106 | 35.00 | 0.95 | -0.13 | -12.04% | 14 | 1,502 |
| 31.50 | +2.65 | +9.19% | 4 | 355 | 40.00 | 1.60 | -0.08 | -4.76% | 4 | 1,907 |
| 27.03 | +0.88 | +3.37% | 4 | 189 | 45.00 | 2.59 | -0.23 | -8.16% | 5 | 900 |
| 24.00 | +2.15 | +9.84% | 106 | 629 | 50.00 | 3.80 | -0.25 | -6.17% | 17 | 9,242 |
| 20.97 | +1.57 | +8.09% | 8 | 348 | 55.00 | 5.25 | -0.55 | -9.48% | 12 | 2,500 |
| 17.85 | +1.80 | +11.21% | 29 | 2,826 | 60.00 | 7.10 | -0.41 | -5.46% | 2 | 1,894 |
| 15.25 | +1.95 | +14.66% | 14 | 2,666 | 65.00 | 10.49 | 0.00 | - | 3 | 1,854 |
| 12.99 | +1.66 | +14.65% | 31 | 7,569 | 70.00 | 11.65 | -1.00 | -7.91% | 12 | 1,677 |
| 10.67 | +0.67 | +6.70% | 15 | 1,760 | 75.00 | 16.10 | 0.00 | - | 6 | 701 |
| 9.35 | +1.37 | +17.17% | 13 | 1,320 | 80.00 | 20.14 | 0.00 | - | 4 | 1,902 |
| 7.60 | +1.35 | +21.60% | 12 | 6,600 | 85.00 | 21.47 | -2.37 | -9.94% | 1 | 745 |
| 6.70 | +1.00 | +17.54% | 26 | 1,572 | 90.00 | 30.45 | 0.00 | - | 3 | 253 |
| 5.35 | +0.80 | +17.58% | 4 | 7,114 | 95.00 | 33.80 | 0.00 | - | 2 | 137 |
| 4.72 | +0.92 | +24.21% | 14 | 1,285 | 100.00 | 42.80 | 0.00 | - | 1 | 66 |
| 3.85 | +0.68 | +21.45% | 4 | 3,325 | 105.00 | 44.25 | 0.00 | - | 2 | 2 |
| 3.40 | +0.43 | +14.48% | 10 | 1,284 | 110.00 | 47.62 | 0.00 | - | 6 | 0 |
| 2.66 | +0.37 | +16.16% | 2 | 4,210 | 115.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 2 | 172 | 120.00 | 43.00 | 0.00 | - | - | 20 |
| 2.01 | +0.33 | +19.64% | 2 | 198 | 125.00 | - | - | - | - | - |
| 1.68 | +0.21 | +14.29% | 36 | 290 | 130.00 | 45.30 | 0.00 | - | - | 5 |
| 1.49 | +0.19 | +14.62% | 14 | 463 | 135.00 | - | - | - | - | - |
