La bourse ferme dans 7 h 48 min
CAC 40
7 616,96 +7,81 (+0,10 %) Euro Stoxx 50
4 929,90 +13,96 (+0,28 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,30 -0,90 (-0,04 %) Bitcoin EUR
56 777,00 -939,28 (-1,63 %)
(SHOP)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | 0.00 | - | 3 | 0 | 30.00 | 0.33 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 10 | 0 | 35.00 | 0.66 | 0.00 | - | 6 | 0 |
| 28.30 | 0.00 | - | 1 | 0 | 40.00 | 1.30 | 0.00 | - | 18 | 0 |
| 23.85 | 0.00 | - | 1 | 0 | 45.00 | 2.06 | 0.00 | - | 1 | 0 |
| 20.15 | 0.00 | - | 14 | 0 | 50.00 | 3.15 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 55.00 | 4.80 | 0.00 | - | 20 | 0 |
| 14.15 | 0.00 | - | 5 | 0 | 60.00 | 6.60 | 0.00 | - | 3 | 0 |
| 11.75 | 0.00 | - | 24 | 0 | 65.00 | 9.10 | 0.00 | - | 50 | 0 |
| 9.30 | 0.00 | - | 54 | 0 | 70.00 | 12.10 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 9 | 0 | 75.00 | 15.15 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 3 | 0 | 80.00 | 19.50 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 85.00 | 22.65 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 2.58 | 0.00 | - | 4 | 0 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 2.01 | 0.00 | - | 2 | 0 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 7 | 0 | 110.00 | - | - | - | - | - |
