La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 781,56 +82,27 (+0,13 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.54 | +8.94 | +30.20% | 3 | 4 | 30.00 | 0.30 | 0.00 | - | 2 | 5 |
| 30.60 | 0.00 | - | 10 | 11 | 35.00 | 0.65 | +0.04 | +6.56% | 1 | 109 |
| 27.50 | 0.00 | - | 8 | 64 | 40.00 | 1.00 | -0.20 | -16.67% | 3 | 1,119 |
| 23.85 | 0.00 | - | 1 | 74 | 45.00 | 1.76 | -0.22 | -11.11% | 22 | 984 |
| 19.60 | 0.00 | - | 1 | 52 | 50.00 | 2.73 | -0.62 | -18.51% | 2 | 2,164 |
| 19.45 | +2.00 | +11.46% | 4 | 728 | 55.00 | 4.31 | -0.66 | -13.28% | 1 | 831 |
| 15.69 | +1.69 | +12.07% | 15 | 1,017 | 60.00 | 6.00 | -0.73 | -10.85% | 1 | 3,161 |
| 13.45 | +2.20 | +19.56% | 6 | 735 | 65.00 | 9.90 | 0.00 | - | 184 | 1,205 |
| 10.95 | +1.70 | +18.38% | 25 | 485 | 70.00 | 12.15 | 0.00 | - | 7 | 279 |
| 8.95 | +0.95 | +11.87% | 29 | 325 | 75.00 | 14.05 | -5.20 | -27.01% | 2 | 68 |
| 7.32 | +1.32 | +22.00% | 84 | 543 | 80.00 | 16.85 | -1.30 | -7.16% | 5 | 56 |
| 5.75 | +0.95 | +19.79% | 4 | 880 | 85.00 | 26.95 | 0.00 | - | 2 | 11 |
| 4.90 | +0.85 | +20.99% | 121 | 165 | 90.00 | - | - | - | - | - |
| 3.86 | +0.66 | +20.62% | 19 | 267 | 95.00 | 28.10 | 0.00 | - | - | 2 |
| 3.10 | +0.70 | +29.17% | 7 | 388 | 100.00 | 38.37 | 0.00 | - | - | 0 |
| 2.55 | +0.45 | +21.43% | 9 | 111 | 105.00 | 46.35 | 0.00 | - | 2 | 0 |
| 2.08 | +0.81 | +63.78% | 12 | 222 | 110.00 | - | - | - | - | - |
