La bourse ferme dans 7 h 53 min
CAC 40
7 621,01 +11,86 (+0,16 %) Euro Stoxx 50
4 931,87 +15,93 (+0,32 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 312,50 -0,70 (-0,03 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | 0.00 | - | 1 | 0 | 12.50 | 0.01 | 0.00 | - | 200 | 0 |
| 45.86 | 0.00 | - | 2 | 0 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 45.05 | 0.00 | - | 2 | 0 | 17.50 | 0.04 | 0.00 | - | 100 | 0 |
| 43.06 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 100 | 0 |
| 43.19 | 0.00 | - | 10 | 0 | 22.50 | 0.07 | 0.00 | - | 112 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 25.00 | 0.07 | 0.00 | - | 2 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 30.00 | 0.19 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 1 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 40.00 | 0.77 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 45.00 | 1.41 | 0.00 | - | 7 | 0 |
| 19.20 | 0.00 | - | 100 | 0 | 50.00 | 2.31 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 2 | 0 | 55.00 | 3.70 | 0.00 | - | 120 | 0 |
| 12.55 | 0.00 | - | 17 | 0 | 60.00 | 5.45 | 0.00 | - | 28 | 0 |
| 9.88 | 0.00 | - | 115 | 0 | 65.00 | 7.88 | 0.00 | - | 2,001 | 0 |
| 7.84 | 0.00 | - | 72 | 0 | 70.00 | 10.49 | 0.00 | - | 14 | 0 |
| 6.05 | 0.00 | - | 22 | 0 | 75.00 | 13.65 | 0.00 | - | 4 | 0 |
| 4.61 | 0.00 | - | 108 | 0 | 80.00 | 17.27 | 0.00 | - | 19 | 0 |
| 3.55 | 0.00 | - | 252 | 0 | 85.00 | 21.70 | 0.00 | - | 250 | 0 |
| 2.70 | 0.00 | - | 124 | 0 | 90.00 | 24.00 | 0.00 | - | 4 | 0 |
| 2.03 | 0.00 | - | 1 | 0 | 95.00 | 36.70 | 0.00 | - | 2 | 81 |
| 1.60 | 0.00 | - | 11 | 0 | 100.00 | 41.65 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 10 | 0 | 105.00 | 45.89 | 0.00 | - | 367 | 0 |
| 0.95 | 0.00 | - | 17 | 0 | 110.00 | 46.00 | 0.00 | - | 120 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 115.00 | 55.85 | 0.00 | - | 4 | 2 |
| 0.59 | 0.00 | - | 201 | 0 | 120.00 | 57.35 | 0.00 | - | 200 | 0 |
| 0.44 | 0.00 | - | 9 | 0 | 125.00 | 65.90 | 0.00 | - | 616 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 130.00 | 66.20 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 135.00 | 74.20 | 0.00 | - | 50 | 0 |
