La bourse ferme dans 8 h 5 min
CAC 40
7 621,83 +12,68 (+0,17 %) Euro Stoxx 50
4 925,63 +9,69 (+0,20 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,30 -1,90 (-0,08 %) Bitcoin EUR
56 742,81 -952,10 (-1,65 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 0 | 30.00 | 0.14 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 35.00 | 0.25 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 2 | 0 | 40.00 | 0.64 | 0.00 | - | 9 | 0 |
| 21.93 | 0.00 | - | 4 | 0 | 45.00 | 1.20 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 104 | 0 | 50.00 | 2.08 | 0.00 | - | 96 | 0 |
| 14.79 | 0.00 | - | 1 | 0 | 55.00 | 3.61 | 0.00 | - | 32 | 0 |
| 12.05 | 0.00 | - | 15 | 0 | 60.00 | 5.10 | 0.00 | - | 13 | 0 |
| 9.25 | 0.00 | - | 8 | 0 | 65.00 | 7.45 | 0.00 | - | 70 | 0 |
| 7.10 | 0.00 | - | 14 | 0 | 70.00 | 10.10 | 0.00 | - | 1 | 0 |
| 5.53 | 0.00 | - | 130 | 0 | 75.00 | 14.20 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 80.00 | 17.26 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 85.00 | 21.52 | 0.00 | - | 1 | 0 |
| 2.39 | 0.00 | - | 20 | 0 | 90.00 | 23.05 | 0.00 | - | 100 | 0 |
| 1.72 | 0.00 | - | 13 | 0 | 95.00 | 28.05 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 40 | 0 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 4 | 0 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 5 | 0 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.60 | 0.00 | - | 96 | 0 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.47 | 0.00 | - | 4 | 0 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 0 | 135.00 | 76.00 | 0.00 | - | - | 0 |
