La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 678,29 +26,25 (+0,04 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 8 | 30.00 | 0.09 | 0.00 | - | 4 | 237 |
| 32.70 | 0.00 | - | 1 | 23 | 35.00 | 0.24 | -0.02 | -7.69% | 33 | 656 |
| 29.60 | +3.95 | +15.40% | 2 | 92 | 40.00 | 0.50 | -0.12 | -19.35% | 21 | 1,174 |
| 23.70 | +2.10 | +9.72% | 1 | 155 | 45.00 | 0.98 | -0.22 | -18.33% | 64 | 1,424 |
| 20.88 | +1.38 | +7.08% | 91 | 375 | 50.00 | 1.93 | -0.17 | -8.10% | 3 | 1,696 |
| 15.95 | +1.13 | +7.62% | 5 | 494 | 55.00 | 2.86 | -0.62 | -17.82% | 32 | 1,544 |
| 13.22 | +1.57 | +13.48% | 21 | 650 | 60.00 | 4.70 | -0.59 | -11.15% | 24 | 1,360 |
| 11.02 | +1.99 | +22.04% | 55 | 719 | 65.00 | 6.60 | -1.18 | -15.17% | 4 | 984 |
| 8.65 | +1.80 | +26.28% | 53 | 1,346 | 70.00 | 9.00 | -1.30 | -12.62% | 170 | 1,625 |
| 6.65 | +1.35 | +25.47% | 75 | 1,024 | 75.00 | 12.20 | -2.75 | -18.39% | 41 | 538 |
| 5.16 | +1.16 | +29.00% | 105 | 1,835 | 80.00 | 15.50 | -1.72 | -9.99% | 30 | 412 |
| 3.97 | +1.00 | +33.67% | 61 | 597 | 85.00 | 20.26 | -1.34 | -6.20% | 1 | 858 |
| 2.85 | +0.62 | +27.80% | 48 | 721 | 90.00 | 23.05 | -2.70 | -10.49% | 100 | 66 |
| 2.15 | +0.33 | +18.13% | 68 | 308 | 95.00 | 28.05 | -9.95 | -26.18% | 30 | 0 |
| 1.81 | +0.54 | +42.52% | 47 | 562 | 100.00 | 41.30 | 0.00 | - | 1 | 0 |
| 1.36 | +0.44 | +47.83% | 31 | 275 | 105.00 | 42.80 | 0.00 | - | 1 | 0 |
| 1.06 | +0.39 | +58.21% | 4 | 139 | 110.00 | 36.35 | 0.00 | - | 2 | 5 |
| 0.83 | +0.23 | +38.33% | 6 | 1,019 | 115.00 | 38.40 | 0.00 | - | 5 | 7 |
| 0.56 | +0.14 | +33.33% | 50 | 457 | 120.00 | 58.60 | 0.00 | - | 170 | 0 |
| 0.60 | +0.27 | +81.82% | 62 | 458 | 125.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 1 | 78 | 130.00 | - | - | - | - | - |
| 0.33 | +0.08 | +32.00% | 4 | 671 | 135.00 | 76.00 | 0.00 | - | - | 0 |
