La bourse ferme dans 4 h 17 min
CAC 40
7 926,68 -71,34 (-0,89 %) Euro Stoxx 50
4 949,28 -54,26 (-1,08 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 347,30 -22,00 (-0,93 %) Bitcoin EUR
63 439,01 -102,89 (-0,16 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220C00030000 | 2024-05-22 1:08PM EDT | 30.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SHOP241220C00035000 | 2024-06-03 11:24AM EDT | 35.00 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| SHOP241220C00040000 | 2024-05-31 11:14AM EDT | 40.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| SHOP241220C00045000 | 2024-06-03 9:47AM EDT | 45.00 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SHOP241220C00050000 | 2024-06-03 3:07PM EDT | 50.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 344 | 0.00% |
| SHOP241220C00055000 | 2024-06-03 12:53PM EDT | 55.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 214 | 465 | 0.00% |
| SHOP241220C00060000 | 2024-06-03 3:51PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 96 | 480 | 0.20% |
| SHOP241220C00065000 | 2024-06-03 10:15AM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 121 | 707 | 3.13% |
| SHOP241220C00070000 | 2024-06-03 3:59PM EDT | 70.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 102 | 1,147 | 6.25% |
| SHOP241220C00075000 | 2024-06-03 12:43PM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 26 | 934 | 6.25% |
| SHOP241220C00080000 | 2024-06-03 3:50PM EDT | 80.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 29 | 1,901 | 6.25% |
| SHOP241220C00085000 | 2024-06-03 9:36AM EDT | 85.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 778 | 12.50% |
| SHOP241220C00090000 | 2024-06-03 2:31PM EDT | 90.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 30 | 721 | 12.50% |
| SHOP241220C00095000 | 2024-05-31 11:10AM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 276 | 12.50% |
| SHOP241220C00100000 | 2024-06-03 1:37PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 38 | 584 | 12.50% |
| SHOP241220C00105000 | 2024-05-31 9:57AM EDT | 105.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 244 | 12.50% |
| SHOP241220C00110000 | 2024-05-30 10:00AM EDT | 110.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 12.50% |
| SHOP241220C00115000 | 2024-05-21 3:08PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 250 | 833 | 25.00% |
| SHOP241220C00120000 | 2024-06-03 12:32PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 455 | 25.00% |
| SHOP241220C00125000 | 2024-05-30 10:01AM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 25.00% |
| SHOP241220C00130000 | 2024-05-23 2:04PM EDT | 130.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 25.00% |
| SHOP241220C00135000 | 2024-05-30 1:35PM EDT | 135.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 25.00% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241220P00030000 | 2024-06-03 2:15PM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
| SHOP241220P00035000 | 2024-06-03 3:45PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 12.50% |
| SHOP241220P00040000 | 2024-05-31 3:57PM EDT | 40.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 1,099 | 12.50% |
| SHOP241220P00045000 | 2024-06-03 2:14PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 1,430 | 6.25% |
| SHOP241220P00050000 | 2024-06-03 12:15PM EDT | 50.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1,576 | 6.25% |
| SHOP241220P00055000 | 2024-06-03 3:46PM EDT | 55.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 30 | 1,556 | 3.13% |
| SHOP241220P00060000 | 2024-06-03 12:20PM EDT | 60.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 25 | 896 | 0.00% |
| SHOP241220P00065000 | 2024-06-03 12:57PM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 36 | 957 | 0.00% |
| SHOP241220P00070000 | 2024-06-03 3:26PM EDT | 70.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 54 | 1,625 | 0.00% |
| SHOP241220P00075000 | 2024-06-03 12:48PM EDT | 75.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 15 | 529 | 0.00% |
| SHOP241220P00080000 | 2024-06-03 11:17AM EDT | 80.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| SHOP241220P00085000 | 2024-05-22 12:24PM EDT | 85.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 9 | 858 | 0.00% |
| SHOP241220P00090000 | 2024-05-22 11:53AM EDT | 90.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 0.00% |
| SHOP241220P00095000 | 2024-05-14 10:06AM EDT | 95.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00100000 | 2024-05-13 12:12PM EDT | 100.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00105000 | 2024-05-09 9:48AM EDT | 105.00 | 42.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 110.00 | 36.35 | 36.60 | 37.05 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP241220P00115000 | 2024-04-03 9:45AM EDT | 115.00 | 38.40 | 41.05 | 41.55 | 0.00 | - | 5 | 7 | 0.00% |
| SHOP241220P00120000 | 2024-05-08 2:57PM EDT | 120.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 125.00 | 54.10 | 65.40 | 66.75 | 0.00 | - | 1 | 0 | 60.47% |
| SHOP241220P00135000 | 2024-05-23 9:30AM EDT | 135.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
