La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 692,93 +716,55 (+1,18 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | - | 1 | 30.00 | 0.06 | 0.00 | - | 2 | 1,200 |
| 33.61 | +3.26 | +10.74% | 1 | 18 | 35.00 | 0.10 | 0.00 | - | 10 | 30 |
| 28.50 | +5.60 | +24.45% | 10 | 22 | 40.00 | 0.23 | -0.02 | -8.00% | 13 | 127 |
| 24.20 | +4.45 | +22.53% | 1 | 96 | 45.00 | 0.43 | -0.02 | -4.44% | 5 | 649 |
| 19.95 | +3.25 | +19.46% | 21 | 526 | 50.00 | 0.86 | -0.27 | -23.89% | 14 | 788 |
| 15.68 | +2.58 | +19.69% | 10 | 286 | 55.00 | 1.68 | -0.45 | -21.13% | 59 | 1,241 |
| 11.90 | +2.17 | +22.30% | 95 | 820 | 60.00 | 2.94 | -0.66 | -18.33% | 43 | 2,379 |
| 8.80 | +1.90 | +27.54% | 170 | 822 | 65.00 | 5.00 | -0.38 | -7.06% | 7 | 595 |
| 6.40 | +1.55 | +31.96% | 157 | 1,084 | 70.00 | 7.35 | -0.90 | -10.91% | 102 | 386 |
| 4.50 | +1.20 | +36.36% | 119 | 1,959 | 75.00 | 10.62 | -1.85 | -14.84% | 17 | 381 |
| 3.15 | +0.95 | +43.18% | 123 | 1,513 | 80.00 | 16.42 | 0.00 | - | 10 | 233 |
| 2.18 | +0.59 | +37.11% | 34 | 767 | 85.00 | 21.60 | 0.00 | - | 5 | 16 |
| 1.51 | +0.54 | +55.67% | 48 | 1,560 | 90.00 | 25.10 | 0.00 | - | 1 | 3 |
| 0.92 | +0.17 | +22.67% | 44 | 461 | 95.00 | 36.67 | 0.00 | - | 2 | 0 |
| 0.74 | +0.27 | +57.45% | 25 | 311 | 100.00 | 35.05 | 0.00 | - | 40 | 41 |
| 0.52 | +0.15 | +40.54% | 207 | 1,118 | 105.00 | 40.05 | 0.00 | - | 36 | 31 |
| 0.36 | +0.10 | +38.46% | 2 | 90 | 110.00 | 51.32 | 0.00 | - | 4 | 12 |
| 0.13 | 0.00 | - | 1 | 1,674 | 115.00 | 56.34 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 2 | 327 | 120.00 | 61.31 | 0.00 | - | 5 | 0 |
| 0.23 | +0.08 | +53.33% | 46 | 4,178 | 125.00 | 66.33 | 0.00 | - | - | 0 |
