La bourse est fermée

Shopify Inc. (SHOP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,66+2,97 (+4,59 %)
À la clôture : 04:00PM EDT
67,51 -0,15 (-0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
18 octobre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
31.950.00--130.000.060.00-21,200
33.61+3.26+10.74%11835.000.100.00-1030
28.50+5.60+24.45%102240.000.23-0.02-8.00%13127
24.20+4.45+22.53%19645.000.43-0.02-4.44%5649
19.95+3.25+19.46%2152650.000.86-0.27-23.89%14788
15.68+2.58+19.69%1028655.001.68-0.45-21.13%591,241
11.90+2.17+22.30%9582060.002.94-0.66-18.33%432,379
8.80+1.90+27.54%17082265.005.00-0.38-7.06%7595
6.40+1.55+31.96%1571,08470.007.35-0.90-10.91%102386
4.50+1.20+36.36%1191,95975.0010.62-1.85-14.84%17381
3.15+0.95+43.18%1231,51380.0016.420.00-10233
2.18+0.59+37.11%3476785.0021.600.00-516
1.51+0.54+55.67%481,56090.0025.100.00-13
0.92+0.17+22.67%4446195.0036.670.00-20
0.74+0.27+57.45%25311100.0035.050.00-4041
0.52+0.15+40.54%2071,118105.0040.050.00-3631
0.36+0.10+38.46%290110.0051.320.00-412
0.130.00-11,674115.0056.340.00-40
0.240.00-2327120.0061.310.00-50
0.23+0.08+53.33%464,178125.0066.330.00--0