La bourse ferme dans 8 h 6 min
CAC 40
7 618,44 +9,29 (+0,12 %) Euro Stoxx 50
4 924,07 +8,13 (+0,17 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,70 -1,50 (-0,06 %) Bitcoin EUR
56 748,22 -960,83 (-1,66 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.54 | 0.00 | - | 6 | 0 | 30.00 | 0.02 | 0.00 | - | 240 | 0 |
| 33.61 | 0.00 | - | 1 | 0 | 35.00 | 0.08 | 0.00 | - | 1,200 | 0 |
| 25.87 | 0.00 | - | 5 | 0 | 40.00 | 0.26 | 0.00 | - | 1 | 0 |
| 20.63 | 0.00 | - | 4 | 0 | 45.00 | 0.53 | 0.00 | - | 3 | 0 |
| 17.25 | 0.00 | - | 6 | 0 | 50.00 | 1.07 | 0.00 | - | 3 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 55.00 | 2.08 | 0.00 | - | 294 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 60.00 | 3.45 | 0.00 | - | 46 | 0 |
| 7.15 | 0.00 | - | 61 | 0 | 65.00 | 5.80 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 77 | 0 | 70.00 | 8.65 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1,015 | 0 | 75.00 | 12.15 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 56 | 0 | 80.00 | 16.35 | 0.00 | - | 15 | 0 |
| 1.49 | 0.00 | - | 26 | 0 | 85.00 | 21.60 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 33 | 0 | 90.00 | 25.10 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 26 | 0 | 95.00 | 36.67 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 100.00 | 36.00 | 0.00 | - | 40 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 105.00 | 41.05 | 0.00 | - | 30 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 110.00 | 51.32 | 0.00 | - | 4 | 12 |
| 0.15 | 0.00 | - | 2 | 0 | 115.00 | 56.34 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 25 | 0 | 120.00 | 61.31 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 125.00 | 66.33 | 0.00 | - | - | 0 |
