La bourse ferme dans 3 h 22 min
CAC 40
7 634,37 +64,17 (+0,85 %) Euro Stoxx 50
4 920,01 +34,56 (+0,71 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 352,90 +6,00 (+0,26 %) Bitcoin EUR
61 769,97 +916,13 (+1,51 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018C00030000 | 2024-06-18 9:30AM EDT | 30.00 | 36.54 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| SHOP241018C00035000 | 2024-06-14 3:34PM EDT | 35.00 | 33.61 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP241018C00040000 | 2024-06-14 11:40AM EDT | 40.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| SHOP241018C00045000 | 2024-06-17 12:12PM EDT | 45.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| SHOP241018C00050000 | 2024-06-18 12:31PM EDT | 50.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 534 | 0.00% |
| SHOP241018C00055000 | 2024-06-17 10:35AM EDT | 55.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 0.00% |
| SHOP241018C00060000 | 2024-06-18 2:34PM EDT | 60.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 47 | 805 | 0.00% |
| SHOP241018C00065000 | 2024-06-18 3:58PM EDT | 65.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 54 | 840 | 0.78% |
| SHOP241018C00070000 | 2024-06-18 3:58PM EDT | 70.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 45 | 1,096 | 3.13% |
| SHOP241018C00075000 | 2024-06-18 3:59PM EDT | 75.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 123 | 2,130 | 6.25% |
| SHOP241018C00080000 | 2024-06-18 3:51PM EDT | 80.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 53 | 1,479 | 6.25% |
| SHOP241018C00085000 | 2024-06-18 3:59PM EDT | 85.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 790 | 12.50% |
| SHOP241018C00090000 | 2024-06-18 3:37PM EDT | 90.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 8 | 1,586 | 12.50% |
| SHOP241018C00095000 | 2024-06-17 11:24AM EDT | 95.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 12.50% |
| SHOP241018C00100000 | 2024-06-18 2:15PM EDT | 100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 447 | 12.50% |
| SHOP241018C00105000 | 2024-06-17 1:08PM EDT | 105.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 972 | 25.00% |
| SHOP241018C00110000 | 2024-06-17 1:22PM EDT | 110.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 25.00% |
| SHOP241018C00115000 | 2024-06-18 12:44PM EDT | 115.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,673 | 25.00% |
| SHOP241018C00120000 | 2024-06-13 11:21AM EDT | 120.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 25.00% |
| SHOP241018C00125000 | 2024-06-17 11:55AM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,180 | 25.00% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP241018P00030000 | 2024-06-03 2:16PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,200 | 25.00% |
| SHOP241018P00035000 | 2024-06-18 2:18PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| SHOP241018P00040000 | 2024-06-18 9:48AM EDT | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 25.00% |
| SHOP241018P00045000 | 2024-06-18 11:24AM EDT | 45.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 660 | 12.50% |
| SHOP241018P00050000 | 2024-06-18 12:45PM EDT | 50.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 769 | 12.50% |
| SHOP241018P00055000 | 2024-06-18 12:49PM EDT | 55.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1,207 | 6.25% |
| SHOP241018P00060000 | 2024-06-18 3:55PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 2,362 | 3.13% |
| SHOP241018P00065000 | 2024-06-18 2:54PM EDT | 65.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 254 | 675 | 0.00% |
| SHOP241018P00070000 | 2024-06-18 12:34PM EDT | 70.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 11 | 492 | 0.00% |
| SHOP241018P00075000 | 2024-06-18 9:59AM EDT | 75.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 10 | 398 | 0.00% |
| SHOP241018P00080000 | 2024-06-18 9:59AM EDT | 80.00 | 16.33 | 0.00 | 0.00 | 0.00 | - | 10 | 237 | 0.00% |
| SHOP241018P00085000 | 2024-06-11 9:44AM EDT | 85.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| SHOP241018P00090000 | 2024-06-13 11:54AM EDT | 90.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP241018P00095000 | 2024-05-23 10:07AM EDT | 95.00 | 36.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP241018P00100000 | 2024-06-13 2:57PM EDT | 100.00 | 35.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 0.00% |
| SHOP241018P00105000 | 2024-06-13 2:38PM EDT | 105.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | 36 | 31 | 0.00% |
| SHOP241018P00110000 | 2024-05-22 3:42PM EDT | 110.00 | 51.32 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| SHOP241018P00115000 | 2024-05-22 3:42PM EDT | 115.00 | 56.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP241018P00120000 | 2024-05-22 3:42PM EDT | 120.00 | 61.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP241018P00125000 | 2024-05-22 3:42PM EDT | 125.00 | 66.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
