La bourse ferme dans 7 h 44 min
CAC 40
7 621,63 +12,48 (+0,16 %) Euro Stoxx 50
4 932,33 +16,39 (+0,33 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,10 -2,10 (-0,09 %) Bitcoin EUR
56 840,58 -838,30 (-1,45 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 16 | 0 | 25.00 | 0.06 | 0.00 | - | 1 | 0 |
| 33.40 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 40.00 | 0.11 | 0.00 | - | 2 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 45.00 | 0.37 | 0.00 | - | 30 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 50.00 | 0.82 | 0.00 | - | 6 | 0 |
| 12.55 | 0.00 | - | 17 | 0 | 55.00 | 1.70 | 0.00 | - | 143 | 0 |
| 9.30 | 0.00 | - | 18 | 0 | 60.00 | 3.10 | 0.00 | - | 62 | 0 |
| 6.49 | 0.00 | - | 73 | 0 | 65.00 | 5.22 | 0.00 | - | 7 | 0 |
| 4.31 | 0.00 | - | 251 | 0 | 70.00 | 8.12 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 101 | 0 | 75.00 | 11.75 | 0.00 | - | 78 | 0 |
| 1.79 | 0.00 | - | 226 | 0 | 80.00 | 14.80 | 0.00 | - | 30 | 0 |
| 1.15 | 0.00 | - | 79 | 0 | 85.00 | 20.20 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 318 | 0 | 90.00 | 31.07 | 0.00 | - | 61 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 95.00 | 30.20 | 0.00 | - | 6 | 0 |
| 0.37 | 0.00 | - | 25 | 0 | 100.00 | 34.77 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 105.00 | 42.30 | 0.00 | - | 152 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 110.00 | 51.00 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 25 | 0 | 115.00 | 56.02 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 120.00 | 58.35 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
