La bourse est fermée

Shopify Inc. (SHOP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,66+2,97 (+4,59 %)
À la clôture : 04:00PM EDT
67,51 -0,15 (-0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 septembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
32.650.00-163125.000.010.00-13,607
33.400.00-119130.000.020.00-12,925
30.350.00-34135.000.040.00-2,0161,652
27.35+0.35+1.30%218740.000.11-0.03-21.43%1241,324
23.96+4.13+20.83%214745.000.29-0.10-25.64%221,643
19.25+2.87+17.52%321,07450.000.63-0.25-28.41%682,412
14.90+2.25+17.79%531,35855.001.34-0.37-21.64%1843,177
11.15+2.25+25.28%1653,84760.002.50-0.78-23.78%4833,171
8.05+1.85+29.84%3,8585,42365.004.40-1.16-20.86%1902,760
5.59+1.44+34.70%8353,78870.006.92-1.57-18.49%1821,761
3.86+1.13+41.39%1,0996,77375.0010.16-1.39-12.03%912,103
2.50+0.66+35.87%5943,90480.0013.74-2.66-16.22%21,209
1.64+0.59+56.19%3535,39485.0019.450.00-16212
1.15+0.39+51.32%3972,71290.0031.070.00-618
0.77+0.27+54.00%1887595.0036.250.00-31
0.56+0.17+43.59%381,754100.0038.500.00-4571
0.41+0.12+41.38%2091,351105.0042.300.00-1520
0.30+0.07+30.43%573,536110.0051.000.00-50
0.20+0.04+25.00%41769115.0056.020.00-50
0.18+0.05+38.46%5011,637120.0058.350.00-100
0.15+0.08+114.29%1222125.00-----
0.100.00-5134130.00-----
0.11+0.01+10.00%10391135.00-----