La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 626,45 +64,49 (+0,10 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.65 | 0.00 | - | 16 | 31 | 25.00 | 0.01 | 0.00 | - | 1 | 3,607 |
| 33.40 | 0.00 | - | 1 | 191 | 30.00 | 0.02 | 0.00 | - | 1 | 2,925 |
| 30.35 | 0.00 | - | 3 | 41 | 35.00 | 0.04 | 0.00 | - | 2,016 | 1,652 |
| 27.35 | +0.35 | +1.30% | 2 | 187 | 40.00 | 0.11 | -0.03 | -21.43% | 124 | 1,324 |
| 23.96 | +4.13 | +20.83% | 2 | 147 | 45.00 | 0.29 | -0.10 | -25.64% | 22 | 1,643 |
| 19.25 | +2.87 | +17.52% | 32 | 1,074 | 50.00 | 0.63 | -0.25 | -28.41% | 68 | 2,412 |
| 14.90 | +2.25 | +17.79% | 53 | 1,358 | 55.00 | 1.34 | -0.37 | -21.64% | 184 | 3,177 |
| 11.15 | +2.25 | +25.28% | 165 | 3,847 | 60.00 | 2.50 | -0.78 | -23.78% | 483 | 3,171 |
| 8.05 | +1.85 | +29.84% | 3,858 | 5,423 | 65.00 | 4.40 | -1.16 | -20.86% | 190 | 2,760 |
| 5.59 | +1.44 | +34.70% | 835 | 3,788 | 70.00 | 6.92 | -1.57 | -18.49% | 182 | 1,761 |
| 3.86 | +1.13 | +41.39% | 1,099 | 6,773 | 75.00 | 10.16 | -1.39 | -12.03% | 91 | 2,103 |
| 2.50 | +0.66 | +35.87% | 594 | 3,904 | 80.00 | 13.74 | -2.66 | -16.22% | 2 | 1,209 |
| 1.64 | +0.59 | +56.19% | 353 | 5,394 | 85.00 | 19.45 | 0.00 | - | 16 | 212 |
| 1.15 | +0.39 | +51.32% | 397 | 2,712 | 90.00 | 31.07 | 0.00 | - | 61 | 8 |
| 0.77 | +0.27 | +54.00% | 18 | 875 | 95.00 | 36.25 | 0.00 | - | 3 | 1 |
| 0.56 | +0.17 | +43.59% | 38 | 1,754 | 100.00 | 38.50 | 0.00 | - | 457 | 1 |
| 0.41 | +0.12 | +41.38% | 209 | 1,351 | 105.00 | 42.30 | 0.00 | - | 152 | 0 |
| 0.30 | +0.07 | +30.43% | 57 | 3,536 | 110.00 | 51.00 | 0.00 | - | 5 | 0 |
| 0.20 | +0.04 | +25.00% | 41 | 769 | 115.00 | 56.02 | 0.00 | - | 5 | 0 |
| 0.18 | +0.05 | +38.46% | 50 | 11,637 | 120.00 | 58.35 | 0.00 | - | 10 | 0 |
| 0.15 | +0.08 | +114.29% | 1 | 222 | 125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 134 | 130.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 391 | 135.00 | - | - | - | - | - |
