Marchés français ouverture 25 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 890,66 -304,94 (-1,59 %) Bitcoin EUR
64 136,23 -379,24 (-0,59 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920C00025000 | 2024-05-21 10:32AM EDT | 25.00 | 33.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SHOP240920C00030000 | 2024-05-21 9:41AM EDT | 30.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SHOP240920C00035000 | 2024-05-16 2:22PM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920C00040000 | 2024-05-22 3:05PM EDT | 40.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240920C00045000 | 2024-05-22 3:32PM EDT | 45.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP240920C00050000 | 2024-05-22 3:56PM EDT | 50.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP240920C00055000 | 2024-05-22 3:50PM EDT | 55.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| SHOP240920C00060000 | 2024-05-22 3:55PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,212 | 0 | 0.78% |
| SHOP240920C00065000 | 2024-05-22 3:53PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 3.13% |
| SHOP240920C00070000 | 2024-05-22 3:58PM EDT | 70.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1,131 | 0 | 6.25% |
| SHOP240920C00075000 | 2024-05-22 3:58PM EDT | 75.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1,369 | 0 | 12.50% |
| SHOP240920C00080000 | 2024-05-22 2:43PM EDT | 80.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| SHOP240920C00085000 | 2024-05-22 3:13PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| SHOP240920C00090000 | 2024-05-22 3:01PM EDT | 90.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 12.50% |
| SHOP240920C00095000 | 2024-05-22 3:48PM EDT | 95.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SHOP240920C00100000 | 2024-05-22 3:58PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SHOP240920C00105000 | 2024-05-21 12:46PM EDT | 105.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 25.00% |
| SHOP240920C00110000 | 2024-05-22 1:10PM EDT | 110.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| SHOP240920C00115000 | 2024-05-22 10:14AM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SHOP240920C00120000 | 2024-05-22 3:41PM EDT | 120.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SHOP240920C00125000 | 2024-05-20 3:36PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240920C00130000 | 2024-05-20 2:55PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP240920C00135000 | 2024-05-22 10:15AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240920P00025000 | 2024-05-22 1:13PM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240920P00030000 | 2024-05-15 2:02PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 25.00% |
| SHOP240920P00035000 | 2024-05-22 9:31AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240920P00040000 | 2024-05-22 3:27PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SHOP240920P00045000 | 2024-05-22 3:48PM EDT | 45.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SHOP240920P00050000 | 2024-05-22 3:31PM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| SHOP240920P00055000 | 2024-05-22 3:48PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 3.13% |
| SHOP240920P00060000 | 2024-05-22 3:07PM EDT | 60.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| SHOP240920P00065000 | 2024-05-22 3:47PM EDT | 65.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SHOP240920P00070000 | 2024-05-22 10:44AM EDT | 70.00 | 12.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00075000 | 2024-05-21 9:41AM EDT | 75.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240920P00080000 | 2024-05-22 9:35AM EDT | 80.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SHOP240920P00085000 | 2024-05-22 3:19PM EDT | 85.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00090000 | 2024-05-08 3:29PM EDT | 90.00 | 27.65 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| SHOP240920P00095000 | 2024-05-22 2:38PM EDT | 95.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240920P00100000 | 2024-05-08 2:59PM EDT | 100.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| SHOP240920P00105000 | 2024-05-08 3:12PM EDT | 105.00 | 42.30 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| SHOP240920P00110000 | 2024-05-15 3:49PM EDT | 110.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00115000 | 2024-05-15 3:49PM EDT | 115.00 | 56.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240920P00120000 | 2024-05-08 3:11PM EDT | 120.00 | 58.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
