La bourse ferme dans 8 h 3 min
CAC 40
7 618,83 +9,68 (+0,13 %) Euro Stoxx 50
4 925,48 +9,54 (+0,19 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 311,90 -1,30 (-0,06 %) Bitcoin EUR
56 772,29 -919,93 (-1,59 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.39 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 52.00 | 0.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.61 | 0.00 | - | 5 | 0 |
| 11.17 | 0.00 | - | 2 | 0 | 55.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 56.00 | 1.12 | 0.00 | - | 38 | 0 |
| 9.15 | 0.00 | - | - | 0 | 57.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 1.57 | 0.00 | - | 20 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 60.00 | 1.78 | 0.00 | - | 8 | 0 |
| 7.34 | 0.00 | - | 1 | 0 | 61.00 | 2.44 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 62.00 | 2.45 | 0.00 | - | 51 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 63.00 | 2.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 21 | 0 | 64.00 | 3.25 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 18 | 0 | 65.00 | 3.94 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 23 | 0 | 66.00 | 4.45 | 0.00 | - | 7 | 0 |
| 3.17 | 0.00 | - | 1 | 0 | 67.00 | 4.88 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 68.00 | 6.48 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 37 | 0 | 69.00 | 6.00 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 113 | 0 | 70.00 | 6.61 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 2 | 0 | 71.00 | 7.39 | 0.00 | - | - | 0 |
| 1.93 | 0.00 | - | 5 | 0 | 72.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 4 | 0 | 73.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 8 | 0 | 75.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 12 | 0 | 76.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 78.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 7 | 0 | 80.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
