La bourse ferme dans 7 h 54 min
CAC 40
7 621,25 +12,10 (+0,16 %) Euro Stoxx 50
4 933,33 +17,39 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0699 +0,0015 (+0,14 %) Gold future
2 312,40 -0,80 (-0,03 %) Bitcoin EUR
56 873,88 -686,19 (-1,19 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.21 | 0.00 | - | 5 | 0 |
| 14.79 | 0.00 | - | 3 | 0 | 50.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 51.00 | 0.64 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 53.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 0.17 | 0.00 | - | 10 | 0 |
| 10.25 | 0.00 | - | 5 | 0 | 55.00 | 0.21 | 0.00 | - | 12 | 0 |
| 9.15 | 0.00 | - | 4 | 0 | 56.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 57.00 | 0.37 | 0.00 | - | 10 | 0 |
| 8.13 | 0.00 | - | 4 | 0 | 58.00 | 0.44 | 0.00 | - | 7 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 59.00 | 0.70 | 0.00 | - | 13 | 0 |
| 6.42 | 0.00 | - | 1 | 0 | 60.00 | 0.81 | 0.00 | - | 12 | 0 |
| 5.68 | 0.00 | - | 3 | 0 | 61.00 | 0.93 | 0.00 | - | 3 | 0 |
| 4.88 | 0.00 | - | 30 | 0 | 62.00 | 1.28 | 0.00 | - | 5 | 0 |
| 4.22 | 0.00 | - | 30 | 0 | 63.00 | 1.58 | 0.00 | - | 8 | 0 |
| 3.70 | 0.00 | - | 12 | 0 | 64.00 | 2.44 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 122 | 0 | 65.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 96 | 0 | 66.00 | 3.40 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 49 | 0 | 67.00 | 4.34 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 11 | 0 | 68.00 | 4.52 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 25 | 0 | 69.00 | 5.13 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 200 | 0 | 70.00 | 5.95 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 71.00 | 7.65 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 13 | 0 | 72.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 11 | 0 | 73.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 74.00 | 9.01 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 41 | 0 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 76.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 78.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 35 | 0 | 80.00 | 12.63 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
