La bourse ferme dans 7 h 53 min
CAC 40
7 619,55 +10,40 (+0,14 %) Euro Stoxx 50
4 930,67 +14,73 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0697 +0,0014 (+0,13 %) Gold future
2 312,80 -0,40 (-0,02 %) Bitcoin EUR
56 832,34 -749,12 (-1,30 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 0 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 25.77 | 0.00 | - | 1 | 0 | 40.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 4 | 0 | 45.00 | 0.01 | 0.00 | - | 482 | 0 |
| 13.70 | 0.00 | - | 4 | 0 | 50.00 | 0.05 | 0.00 | - | 70 | 0 |
| 10.38 | 0.00 | - | 5 | 0 | 55.00 | 0.10 | 0.00 | - | 52 | 0 |
| 6.20 | 0.00 | - | 126 | 0 | 60.00 | 0.50 | 0.00 | - | 236 | 0 |
| 2.64 | 0.00 | - | 1,056 | 0 | 65.00 | 1.94 | 0.00 | - | 105 | 0 |
| 0.86 | 0.00 | - | 3,308 | 0 | 70.00 | 5.23 | 0.00 | - | 95 | 0 |
| 0.27 | 0.00 | - | 861 | 0 | 75.00 | 9.63 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 6,055 | 0 | 80.00 | 15.47 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 92 | 0 | 85.00 | 20.05 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 118 | 0 | 90.00 | 26.18 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 24 | 0 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 37 | 0 | 100.00 | 42.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 105.00 | 42.40 | 0.00 | - | 107 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 110.00 | 28.55 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 1 | 0 | 115.00 | 43.05 | 0.00 | - | 235 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 120.00 | 32.05 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 36.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 151 | 0 | 130.00 | 59.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 135.00 | 75.55 | 0.00 | - | - | 0 |
