La bourse ferme dans 7 h 57 min
CAC 40
7 624,33 +15,18 (+0,20 %) Euro Stoxx 50
4 933,50 +17,56 (+0,36 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,60 -0,60 (-0,03 %) Bitcoin EUR
56 801,12 -803,94 (-1,40 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.52 | 0.00 | - | 4 | 0 | 40.00 | - | - | - | - | - |
| 20.14 | 0.00 | - | 10 | 0 | 45.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.42 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 8 | 0 |
| 15.58 | 0.00 | - | 4 | 0 | 50.00 | 0.46 | 0.00 | - | 1 | 0 |
| 12.65 | 0.00 | - | - | 0 | 52.00 | 0.06 | 0.00 | - | 4 | 0 |
| 11.52 | 0.00 | - | 1 | 0 | 53.00 | 0.06 | 0.00 | - | 3 | 0 |
| 12.20 | 0.00 | - | - | 0 | 54.00 | 0.06 | 0.00 | - | 3 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 55.00 | 0.05 | 0.00 | - | 4 | 0 |
| 10.35 | 0.00 | - | 5 | 0 | 56.00 | 0.21 | 0.00 | - | 439 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 57.00 | 0.11 | 0.00 | - | 4 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 58.00 | 0.13 | 0.00 | - | 118 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 59.00 | 0.21 | 0.00 | - | 129 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 60.00 | 0.26 | 0.00 | - | 79 | 0 |
| 4.65 | 0.00 | - | 5 | 0 | 61.00 | 0.40 | 0.00 | - | 61 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 62.00 | 0.63 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 35 | 0 | 63.00 | 0.86 | 0.00 | - | 10 | 0 |
| 2.83 | 0.00 | - | 35 | 0 | 64.00 | 1.18 | 0.00 | - | 63 | 0 |
| 2.22 | 0.00 | - | 86 | 0 | 65.00 | 1.61 | 0.00 | - | 33 | 0 |
| 1.65 | 0.00 | - | 110 | 0 | 66.00 | 2.48 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 107 | 0 | 67.00 | 4.45 | 0.00 | - | 1 | 0 |
| 0.97 | 0.00 | - | 56 | 0 | 68.00 | 3.67 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 20 | 0 | 69.00 | 4.55 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 233 | 0 | 70.00 | 5.10 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 71.00 | 6.25 | 0.00 | - | 7 | 0 |
| 0.27 | 0.00 | - | 22 | 0 | 72.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 73.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 142 | 0 | 75.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 77.00 | 10.50 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
