La bourse ferme dans 7 h 55 min
CAC 40
7 621,64 +12,49 (+0,16 %) Euro Stoxx 50
4 933,31 +17,37 (+0,35 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,20 -1,00 (-0,04 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 22.23 | 0.00 | - | - | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 48.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 94 | 0 |
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | 3 | 0 |
| 12.23 | 0.00 | - | 2 | 0 | 51.00 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 30 | 0 |
| 12.35 | 0.00 | - | - | 0 | 54.00 | 0.03 | 0.00 | - | 20 | 0 |
| 9.75 | 0.00 | - | 7 | 0 | 55.00 | 0.03 | 0.00 | - | 25 | 0 |
| 9.40 | 0.00 | - | 6 | 0 | 56.00 | 0.03 | 0.00 | - | 17 | 0 |
| 8.45 | 0.00 | - | 1 | 0 | 57.00 | 0.04 | 0.00 | - | 325 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 58.00 | 0.05 | 0.00 | - | 106 | 0 |
| 4.90 | 0.00 | - | 11 | 0 | 59.00 | 0.06 | 0.00 | - | 6 | 0 |
| 5.64 | 0.00 | - | 7 | 0 | 60.00 | 0.09 | 0.00 | - | 190 | 0 |
| 4.42 | 0.00 | - | 24 | 0 | 61.00 | 0.15 | 0.00 | - | 35 | 0 |
| 3.80 | 0.00 | - | 51 | 0 | 62.00 | 0.25 | 0.00 | - | 395 | 0 |
| 2.99 | 0.00 | - | 90 | 0 | 63.00 | 0.41 | 0.00 | - | 1,347 | 0 |
| 2.24 | 0.00 | - | 511 | 0 | 64.00 | 0.69 | 0.00 | - | 417 | 0 |
| 1.65 | 0.00 | - | 2,376 | 0 | 65.00 | 1.14 | 0.00 | - | 500 | 0 |
| 1.16 | 0.00 | - | 4,036 | 0 | 66.00 | 1.60 | 0.00 | - | 162 | 0 |
| 0.79 | 0.00 | - | 736 | 0 | 67.00 | 2.31 | 0.00 | - | 50 | 0 |
| 0.53 | 0.00 | - | 359 | 0 | 68.00 | 3.30 | 0.00 | - | 17 | 0 |
| 0.35 | 0.00 | - | 204 | 0 | 69.00 | 3.90 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 504 | 0 | 70.00 | 5.71 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 32 | 0 | 71.00 | 6.40 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 53 | 0 | 72.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 45 | 0 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 119 | 0 | 74.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 85 | 0 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 76.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 80.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 95.00 | - | - | - | - | - |
