La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 764,82 +163,21 (+0,26 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | +5.46 | +32.77% | 1 | 2 | 45.00 | 0.01 | 0.00 | - | 200 | 371 |
| 11.53 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 687 | 719 |
| 17.90 | 0.00 | - | - | 2 | 48.00 | 0.13 | 0.00 | - | 1 | 16 |
| 9.35 | 0.00 | - | 3 | 1 | 49.00 | 0.02 | +0.01 | +100.00% | 3 | 41 |
| 11.78 | 0.00 | - | 5 | 34 | 50.00 | 0.05 | 0.00 | - | 8 | 415 |
| 7.76 | 0.00 | - | 1 | 1 | 51.00 | 0.03 | 0.00 | - | 1 | 171 |
| 13.79 | 0.00 | - | 30 | 29 | 52.00 | 0.03 | 0.00 | - | 4 | 229 |
| 11.45 | 0.00 | - | 2 | 8 | 53.00 | 0.02 | 0.00 | - | 7 | 281 |
| 5.80 | 0.00 | - | 11 | 21 | 54.00 | 0.04 | 0.00 | - | 11 | 197 |
| 12.84 | +1.49 | +13.13% | 4 | 39 | 55.00 | 0.03 | -0.02 | -40.00% | 47 | 505 |
| 10.30 | +1.28 | +14.19% | 9 | 52 | 56.00 | 0.04 | -0.01 | -20.00% | 3 | 226 |
| - | - | - | - | - | 56.50 | 0.13 | 0.00 | - | - | 1 |
| 9.05 | +0.85 | +10.37% | 2 | 144 | 57.00 | 0.06 | -0.01 | -14.29% | 20 | 279 |
| 10.22 | +3.22 | +46.00% | 24 | 203 | 58.00 | 0.06 | -0.05 | -45.45% | 46 | 308 |
| 9.25 | +3.35 | +56.78% | 18 | 212 | 59.00 | 0.09 | -0.07 | -43.75% | 20 | 315 |
| 8.09 | +2.91 | +56.18% | 71 | 1,613 | 60.00 | 0.12 | -0.17 | -58.62% | 57 | 220 |
| 7.00 | +2.50 | +55.56% | 12 | 404 | 61.00 | 0.16 | -0.26 | -61.90% | 30 | 77 |
| 5.95 | +2.37 | +66.20% | 65 | 593 | 62.00 | 0.22 | -0.39 | -63.93% | 96 | 284 |
| 5.30 | +2.45 | +85.96% | 58 | 268 | 63.00 | 0.34 | -0.59 | -63.44% | 101 | 279 |
| 4.40 | +2.19 | +99.10% | 207 | 780 | 64.00 | 0.65 | -0.76 | -53.90% | 148 | 152 |
| 3.50 | +1.77 | +102.31% | 659 | 2,247 | 65.00 | 0.72 | -1.03 | -58.86% | 632 | 172 |
| 2.93 | +1.61 | +121.97% | 941 | 658 | 66.00 | 1.03 | -1.30 | -55.79% | 230 | 87 |
| 2.25 | +1.33 | +144.57% | 1,501 | 1,089 | 67.00 | 1.42 | -1.68 | -54.19% | 169 | 26 |
| 1.80 | +1.14 | +172.73% | 408 | 360 | 68.00 | 1.89 | -1.81 | -48.92% | 103 | 45 |
| 1.34 | +0.82 | +157.69% | 179 | 351 | 69.00 | 2.40 | -1.53 | -38.93% | 16 | 85 |
| 1.05 | +0.73 | +228.12% | 1,952 | 671 | 70.00 | 3.12 | -2.38 | -43.27% | 10 | 104 |
| 0.73 | +0.50 | +217.39% | 280 | 498 | 71.00 | 4.65 | -5.22 | -52.89% | 1 | 2 |
| 0.54 | +0.35 | +184.21% | 102 | 74 | 72.00 | 4.70 | -5.50 | -53.92% | 11 | 7 |
| 0.43 | +0.30 | +230.77% | 299 | 29 | 73.00 | 10.86 | 0.00 | - | 2 | 2 |
| 0.28 | +0.13 | +86.67% | 46 | 72 | 74.00 | 6.30 | -2.13 | -25.27% | 11 | 6 |
| 0.22 | +0.12 | +120.00% | 1,474 | 559 | 75.00 | 16.90 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 199 | 308 | 80.00 | 21.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 100 | 773 | 85.00 | 23.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 24 | 90.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 100 | 3 | 95.00 | - | - | - | - | - |
