La bourse est fermée

Shopify Inc. (SHOP)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
67,66+2,97 (+4,59 %)
À la clôture : 04:00PM EDT
67,51 -0,15 (-0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
28 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
22.12+5.46+32.77%1245.000.010.00-200371
11.530.00-1047.000.010.00-687719
17.900.00--248.000.130.00-116
9.350.00-3149.000.02+0.01+100.00%341
11.780.00-53450.000.050.00-8415
7.760.00-1151.000.030.00-1171
13.790.00-302952.000.030.00-4229
11.450.00-2853.000.020.00-7281
5.800.00-112154.000.040.00-11197
12.84+1.49+13.13%43955.000.03-0.02-40.00%47505
10.30+1.28+14.19%95256.000.04-0.01-20.00%3226
-----56.500.130.00--1
9.05+0.85+10.37%214457.000.06-0.01-14.29%20279
10.22+3.22+46.00%2420358.000.06-0.05-45.45%46308
9.25+3.35+56.78%1821259.000.09-0.07-43.75%20315
8.09+2.91+56.18%711,61360.000.12-0.17-58.62%57220
7.00+2.50+55.56%1240461.000.16-0.26-61.90%3077
5.95+2.37+66.20%6559362.000.22-0.39-63.93%96284
5.30+2.45+85.96%5826863.000.34-0.59-63.44%101279
4.40+2.19+99.10%20778064.000.65-0.76-53.90%148152
3.50+1.77+102.31%6592,24765.000.72-1.03-58.86%632172
2.93+1.61+121.97%94165866.001.03-1.30-55.79%23087
2.25+1.33+144.57%1,5011,08967.001.42-1.68-54.19%16926
1.80+1.14+172.73%40836068.001.89-1.81-48.92%10345
1.34+0.82+157.69%17935169.002.40-1.53-38.93%1685
1.05+0.73+228.12%1,95267170.003.12-2.38-43.27%10104
0.73+0.50+217.39%28049871.004.65-5.22-52.89%12
0.54+0.35+184.21%1027472.004.70-5.50-53.92%117
0.43+0.30+230.77%2992973.0010.860.00-22
0.28+0.13+86.67%467274.006.30-2.13-25.27%116
0.22+0.12+120.00%1,47455975.0016.900.00-20
0.10+0.05+100.00%19930880.0021.840.00-10
0.050.00-10077385.0023.850.00--0
0.040.00-1002490.00-----
0.02+0.01+100.00%100395.00-----