La bourse ferme dans 7 h 57 min
CAC 40
7 623,29 +14,14 (+0,19 %) Euro Stoxx 50
4 932,58 +16,64 (+0,34 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,70 -0,50 (-0,02 %) Bitcoin EUR
56 866,47 -673,20 (-1,17 %)
Shopify Inc. (SHOP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.12 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 47.00 | 0.01 | 0.00 | - | 687 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 48.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 49.00 | 0.02 | 0.00 | - | 3 | 0 |
| 15.15 | 0.00 | - | 12 | 0 | 50.00 | 0.01 | 0.00 | - | 97 | 0 |
| 14.55 | 0.00 | - | 18 | 0 | 51.00 | 0.01 | 0.00 | - | 241 | 0 |
| 11.60 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 480 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 53.00 | 0.03 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 54.00 | 0.02 | 0.00 | - | 61 | 0 |
| 10.02 | 0.00 | - | 5 | 0 | 55.00 | 0.03 | 0.00 | - | 12 | 0 |
| 8.45 | 0.00 | - | 21 | 0 | 56.00 | 0.04 | 0.00 | - | 2,521 | 0 |
| - | - | - | - | - | 56.50 | 0.03 | 0.00 | - | 9 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 57.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 3 | 0 | 58.00 | 0.01 | 0.00 | - | 962 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 59.00 | 0.02 | 0.00 | - | 13 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 60.00 | 0.02 | 0.00 | - | 114 | 0 |
| 4.45 | 0.00 | - | 38 | 0 | 61.00 | 0.03 | 0.00 | - | 436 | 0 |
| 3.50 | 0.00 | - | 93 | 0 | 62.00 | 0.03 | 0.00 | - | 196 | 0 |
| 2.52 | 0.00 | - | 691 | 0 | 63.00 | 0.09 | 0.00 | - | 2,830 | 0 |
| 1.70 | 0.00 | - | 586 | 0 | 64.00 | 0.22 | 0.00 | - | 2,245 | 0 |
| 1.03 | 0.00 | - | 4,317 | 0 | 65.00 | 0.52 | 0.00 | - | 1,114 | 0 |
| 0.55 | 0.00 | - | 3,736 | 0 | 66.00 | 1.07 | 0.00 | - | 322 | 0 |
| 0.25 | 0.00 | - | 3,034 | 0 | 67.00 | 1.82 | 0.00 | - | 43 | 0 |
| 0.12 | 0.00 | - | 617 | 0 | 68.00 | 2.78 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 1,660 | 0 | 69.00 | 4.04 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1,136 | 0 | 70.00 | 5.03 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 32 | 0 | 71.00 | 7.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 72.00 | 7.29 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 44 | 0 | 73.00 | 8.57 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 74.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 280 | 0 | 75.00 | 10.47 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 77.00 | 12.85 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 79.00 | 14.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 80.00 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 98 | 0 | 85.00 | 20.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
