La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 603,52 +100,88 (+0,16 %)
Shopify Inc. (SHOP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.59 | 0.00 | - | 4 | 195 | 22.50 | 0.01 | 0.00 | - | 11 | 1,698 |
| 33.18 | 0.00 | - | 12 | 179 | 25.00 | 0.01 | 0.00 | - | 1 | 3,019 |
| 38.15 | +5.15 | +15.61% | 7 | 5,104 | 30.00 | 0.01 | 0.00 | - | 3 | 3,462 |
| 28.65 | 0.00 | - | 2 | 579 | 35.00 | 0.01 | 0.00 | - | 39 | 3,127 |
| 26.95 | +1.98 | +7.93% | 3 | 496 | 40.00 | 0.03 | 0.00 | - | 3 | 2,683 |
| 22.80 | +1.80 | +8.57% | 6 | 868 | 45.00 | 0.01 | 0.00 | - | 5 | 7,954 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 22 | 22 |
| 17.10 | +2.12 | +14.15% | 21 | 3,518 | 50.00 | 0.01 | 0.00 | - | 37 | 10,436 |
| 8.35 | 0.00 | - | - | 2 | 51.00 | 0.01 | -0.01 | -50.00% | 4 | 159 |
| 9.00 | 0.00 | - | 2 | 13 | 52.00 | 0.03 | 0.00 | - | 1 | 839 |
| 12.85 | 0.00 | - | 5 | 129 | 53.00 | 0.03 | 0.00 | - | 11 | 311 |
| 13.85 | +2.90 | +26.48% | 2 | 203 | 54.00 | 0.02 | 0.00 | - | 4 | 1,886 |
| 12.49 | +2.64 | +26.80% | 10 | 2,380 | 55.00 | 0.02 | -0.01 | -33.33% | 69 | 8,971 |
| 8.60 | 0.00 | - | 8 | 462 | 56.00 | 0.01 | -0.02 | -66.67% | 8 | 686 |
| 11.59 | +2.99 | +34.77% | 15 | 417 | 56.50 | 0.02 | -0.01 | -33.33% | 2 | 691 |
| 10.85 | +2.95 | +37.34% | 5 | 283 | 57.00 | 0.03 | 0.00 | - | 5 | 810 |
| 9.85 | +2.93 | +42.34% | 35 | 1,924 | 58.00 | 0.02 | -0.02 | -50.00% | 30 | 797 |
| 8.70 | +2.96 | +51.57% | 10 | 924 | 59.00 | 0.02 | -0.03 | -60.00% | 8 | 822 |
| 7.88 | +3.08 | +64.17% | 698 | 8,602 | 60.00 | 0.03 | -0.05 | -62.50% | 263 | 7,534 |
| 6.95 | +2.95 | +73.75% | 89 | 1,045 | 61.00 | 0.04 | -0.10 | -71.43% | 153 | 469 |
| 5.80 | +2.57 | +79.57% | 262 | 1,537 | 62.00 | 0.05 | -0.23 | -82.14% | 684 | 1,286 |
| 4.84 | +2.49 | +105.96% | 497 | 1,212 | 63.00 | 0.08 | -0.39 | -82.98% | 611 | 518 |
| 4.05 | +2.50 | +161.29% | 575 | 1,248 | 64.00 | 0.15 | -0.62 | -80.52% | 1,378 | 1,583 |
| 3.04 | +1.93 | +173.87% | 2,950 | 7,113 | 65.00 | 0.28 | -0.97 | -77.60% | 2,114 | 3,833 |
| 2.28 | +1.57 | +221.13% | 2,049 | 2,488 | 66.00 | 0.53 | -1.29 | -70.88% | 6,212 | 359 |
| 1.58 | +1.18 | +295.00% | 5,770 | 1,493 | 67.00 | 0.85 | -1.92 | -69.31% | 2,296 | 69 |
| 1.08 | +0.82 | +315.38% | 8,533 | 1,764 | 68.00 | 1.31 | -2.19 | -62.57% | 883 | 55 |
| 0.78 | +0.62 | +387.50% | 4,431 | 945 | 69.00 | 1.94 | -2.41 | -55.40% | 168 | 28 |
| 0.47 | +0.36 | +327.27% | 7,580 | 11,318 | 70.00 | 2.72 | -2.61 | -48.97% | 231 | 4,899 |
| 0.30 | +0.23 | +328.57% | 1,546 | 100 | 71.00 | 3.60 | -1.65 | -31.43% | 4 | 3 |
| 0.21 | +0.15 | +250.00% | 2,080 | 69 | 72.00 | 4.42 | -2.68 | -37.75% | 33 | 2 |
| 0.14 | +0.07 | +100.00% | 492 | 40 | 73.00 | 5.38 | -3.72 | -40.88% | 24 | 3 |
| 0.09 | +0.04 | +80.00% | 258 | 5 | 74.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 2,760 | 10,493 | 75.00 | 7.30 | -3.10 | -29.81% | 11 | 640 |
| 0.03 | +0.01 | +50.00% | 598 | 4,534 | 80.00 | 12.55 | -2.80 | -18.24% | 1 | 16 |
| 0.03 | +0.01 | +50.00% | 11 | 3,854 | 85.00 | 21.10 | 0.00 | - | 2 | 8 |
| 0.01 | -0.01 | -50.00% | 126 | 2,888 | 90.00 | 24.00 | 0.00 | - | 73 | 0 |
| 0.02 | 0.00 | - | 55 | 2,769 | 95.00 | 35.75 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 3 | 3,857 | 100.00 | 37.50 | 0.00 | - | 301 | 0 |
| 0.03 | -0.14 | -82.35% | 1 | 5,932 | 105.00 | 31.05 | 0.00 | - | 1 | 8 |
| 0.01 | -0.01 | -50.00% | 1 | 1,003 | 110.00 | 31.90 | 0.00 | - | 8 | 32 |
| 0.04 | 0.00 | - | 10 | 1,292 | 115.00 | 34.65 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 400 | 120.00 | 57.30 | 0.00 | - | 53 | 0 |
| 0.01 | 0.00 | - | 1 | 430 | 125.00 | 47.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 173 | 130.00 | 59.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,192 | 135.00 | 77.83 | 0.00 | - | 1 | 0 |
