La bourse est fermée

Shopify Inc. (SHOP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
67,66+2,97 (+4,59 %)
À la clôture : 04:00PM EDT
67,51 -0,15 (-0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
37.590.00-419522.500.010.00-111,698
33.180.00-1217925.000.010.00-13,019
38.15+5.15+15.61%75,10430.000.010.00-33,462
28.650.00-257935.000.010.00-393,127
26.95+1.98+7.93%349640.000.030.00-32,683
22.80+1.80+8.57%686845.000.010.00-57,954
-----49.000.010.00-2222
17.10+2.12+14.15%213,51850.000.010.00-3710,436
8.350.00--251.000.01-0.01-50.00%4159
9.000.00-21352.000.030.00-1839
12.850.00-512953.000.030.00-11311
13.85+2.90+26.48%220354.000.020.00-41,886
12.49+2.64+26.80%102,38055.000.02-0.01-33.33%698,971
8.600.00-846256.000.01-0.02-66.67%8686
11.59+2.99+34.77%1541756.500.02-0.01-33.33%2691
10.85+2.95+37.34%528357.000.030.00-5810
9.85+2.93+42.34%351,92458.000.02-0.02-50.00%30797
8.70+2.96+51.57%1092459.000.02-0.03-60.00%8822
7.88+3.08+64.17%6988,60260.000.03-0.05-62.50%2637,534
6.95+2.95+73.75%891,04561.000.04-0.10-71.43%153469
5.80+2.57+79.57%2621,53762.000.05-0.23-82.14%6841,286
4.84+2.49+105.96%4971,21263.000.08-0.39-82.98%611518
4.05+2.50+161.29%5751,24864.000.15-0.62-80.52%1,3781,583
3.04+1.93+173.87%2,9507,11365.000.28-0.97-77.60%2,1143,833
2.28+1.57+221.13%2,0492,48866.000.53-1.29-70.88%6,212359
1.58+1.18+295.00%5,7701,49367.000.85-1.92-69.31%2,29669
1.08+0.82+315.38%8,5331,76468.001.31-2.19-62.57%88355
0.78+0.62+387.50%4,43194569.001.94-2.41-55.40%16828
0.47+0.36+327.27%7,58011,31870.002.72-2.61-48.97%2314,899
0.30+0.23+328.57%1,54610071.003.60-1.65-31.43%43
0.21+0.15+250.00%2,0806972.004.42-2.68-37.75%332
0.14+0.07+100.00%4924073.005.38-3.72-40.88%243
0.09+0.04+80.00%258574.00-----
0.08+0.04+100.00%2,76010,49375.007.30-3.10-29.81%11640
0.03+0.01+50.00%5984,53480.0012.55-2.80-18.24%116
0.03+0.01+50.00%113,85485.0021.100.00-28
0.01-0.01-50.00%1262,88890.0024.000.00-730
0.020.00-552,76995.0035.750.00-21
0.010.00-33,857100.0037.500.00-3010
0.03-0.14-82.35%15,932105.0031.050.00-18
0.01-0.01-50.00%11,003110.0031.900.00-832
0.040.00-101,292115.0034.650.00-140
0.020.00-1400120.0057.300.00-530
0.010.00-1430125.0047.760.00--0
0.010.00-1173130.0059.900.00--0
0.010.00-51,192135.0077.830.00-10