La bourse ferme dans 6 h 1 min

Shopify Inc. (SHOP.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
96,33-2,68 (-2,71 %)
À la clôture : 04:00PM EDT
Durée:
26 avr. 2023 - 26 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 avr. 202496,7797,7095,4996,3396,332 440 900
24 avr. 2024101,81102,4498,3599,0199,011 793 400
23 avr. 202497,50101,8897,50101,10101,102 495 500
22 avr. 202496,3697,5595,2596,6596,652 116 600
19 avr. 202498,0098,5094,6595,8295,822 272 100
18 avr. 202495,2497,5793,8595,7995,793 008 300
17 avr. 202495,7797,9595,2095,6295,623 445 300
16 avr. 202494,4595,8694,0394,9294,922 922 500
15 avr. 202496,2196,7394,2994,5194,513 505 300
12 avr. 202497,3797,8795,3896,4396,431 680 600
11 avr. 202498,4798,8196,6697,8997,892 111 200
10 avr. 202499,5899,8598,0498,4698,462 829 700
09 avr. 2024100,82101,8199,95101,65101,652 144 300
08 avr. 2024101,82102,4099,55101,00101,001 387 900
05 avr. 2024101,56103,20100,65102,29102,291 374 400
04 avr. 2024102,50104,03100,96101,37101,371 722 300
03 avr. 2024106,04107,56101,71102,37102,372 587 000
02 avr. 2024104,02106,64103,14106,01106,011 829 200
01 avr. 2024104,91106,72103,58106,15106,151 508 400
28 mars 2024106,77107,38104,27104,50104,501 546 600
27 mars 2024107,90108,00105,28106,70106,702 185 300
26 mars 2024107,00108,27105,47106,54106,542 433 100
25 mars 2024106,42108,07105,63106,48106,481 683 300
22 mars 2024107,20109,07106,64107,13107,131 398 200
21 mars 2024110,28112,58107,68107,68107,682 273 300
20 mars 2024105,39110,09105,04109,69109,692 675 700
19 mars 2024104,21106,40102,51105,19105,192 431 200
18 mars 2024105,50105,69103,30104,93104,931 966 800
15 mars 2024105,63106,90103,86104,48104,4810 624 500
14 mars 2024105,90107,60104,66106,07106,072 465 300
13 mars 2024102,66106,95102,66105,97105,972 124 200
12 mars 2024102,54103,51100,84103,02103,021 986 800
11 mars 2024101,50102,92100,52101,08101,081 261 300
08 mars 2024102,39106,99102,36102,80102,802 179 900
07 mars 2024100,26102,2098,80101,40101,401 914 900
06 mars 2024100,58101,5498,70100,07100,071 645 500
05 mars 2024101,45101,7598,6099,8799,872 209 900
04 mars 2024103,64103,80100,45102,86102,861 638 000
01 mars 2024105,00106,90103,80103,87103,873 850 900
29 févr. 2024103,55104,45101,84103,69103,694 140 600
28 févr. 2024102,50103,38101,39102,59102,592 139 800
27 févr. 2024104,58104,95102,66103,67103,672 126 300
26 févr. 2024103,08105,75103,07104,78104,782 082 400
23 févr. 2024101,20103,6799,60102,93102,933 760 600
22 févr. 2024105,59106,40101,02101,18101,182 099 700
21 févr. 2024104,11105,59100,88102,08102,083 096 300
20 févr. 2024107,95108,85105,16106,30106,304 104 500
16 févr. 2024111,08112,86108,40109,62109,622 883 000
15 févr. 2024108,10113,17107,55113,03113,034 067 800
14 févr. 2024106,76109,30105,07109,27109,273 819 700
13 févr. 2024105,60113,23104,47104,85104,855 436 700
12 févr. 2024123,00123,20119,68119,89119,893 959 800
09 févr. 2024120,94122,72119,59122,11122,112 327 200
08 févr. 2024114,75123,18114,48118,23118,232 680 100
07 févr. 2024110,57115,05110,20114,69114,692 713 400
06 févr. 2024110,14110,86107,70109,97109,972 654 900
05 févr. 2024110,95111,71108,38110,19110,192 665 800
02 févr. 2024108,79111,74106,86111,61111,613 617 100
01 févr. 2024106,78106,86101,50102,70102,703 973 200
31 janv. 2024108,91109,99107,48107,63107,633 113 300
30 janv. 2024111,37111,69109,77110,33110,332 123 100
29 janv. 2024109,70112,06109,61112,03112,032 701 100
26 janv. 2024108,01111,25108,00109,68109,682 026 800
25 janv. 2024109,65110,21106,87108,49108,491 812 600
24 janv. 2024110,50111,98109,09109,25109,252 246 000
23 janv. 2024108,32109,96107,22109,31109,311 639 500
22 janv. 2024108,78111,19107,33108,26108,262 314 700
19 janv. 2024104,61107,70102,94107,50107,502 305 100
18 janv. 2024108,01109,36104,35104,61104,612 799 600
17 janv. 2024108,12108,70104,91108,50108,503 201 500
16 janv. 2024108,25110,70107,40109,79109,792 903 200
15 janv. 2024108,99109,89107,70109,18109,18440 900
12 janv. 2024108,32111,04107,94109,13109,132 168 900
11 janv. 2024108,50110,55106,35108,90108,901 982 000
10 janv. 2024107,97108,80106,27108,46108,461 829 100
09 janv. 2024103,24107,51102,93107,29107,292 829 600
08 janv. 2024100,16104,00100,12103,76103,762 261 700
05 janv. 202497,78101,0197,7899,5899,583 417 000
04 janv. 202495,6798,8794,3298,1198,112 419 200
03 janv. 202496,3697,4895,1295,9295,922 299 100
02 janv. 2024101,97102,1197,1798,3998,393 820 000
29 déc. 2023104,66105,60102,01103,16103,161 869 900
28 déc. 2023103,30104,73102,28104,63104,631 360 500
27 déc. 2023103,00103,82101,92103,48103,482 086 300
22 déc. 2023101,43102,38101,00101,87101,873 753 600
21 déc. 2023102,03102,96100,43101,13101,133 242 300
20 déc. 2023104,05104,92100,36100,79100,794 864 900
19 déc. 2023103,13106,68103,10104,50104,504 287 600
18 déc. 2023101,00103,64101,00103,30103,304 404 200
15 déc. 2023104,00104,34102,25103,03103,0314 037 100
14 déc. 2023101,00104,08100,56103,92103,923 595 800
13 déc. 202398,35100,0096,6799,7399,733 848 800
12 déc. 202397,9198,7096,7598,5498,542 836 400
11 déc. 202398,1999,9097,9098,8898,882 027 600
08 déc. 202396,9899,1996,8798,5998,591 892 600
07 déc. 202396,3998,3295,0497,7997,792 969 300
06 déc. 2023100,11100,6096,5996,7196,714 511 000
05 déc. 202397,50102,5096,64101,58101,584 168 000
04 déc. 202398,8099,7096,6898,2098,203 287 800
01 déc. 202398,0099,8596,9999,7299,722 751 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...