La bourse est fermée

Shopify Inc. (SHOP.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
102,99-0,88 (-0,85 %)
À partir de 03:31PM EST. Marché ouvert.
Durée:
04 mars 2023 - 04 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
04 mars 2024103,64103,80100,45102,99102,991 206 780
01 mars 2024105,00106,90103,80103,87103,873 850 900
29 févr. 2024103,55104,45101,84103,69103,694 140 600
28 févr. 2024102,50103,38101,39102,59102,592 139 800
27 févr. 2024104,58104,95102,66103,67103,672 126 300
26 févr. 2024103,08105,75103,07104,78104,782 082 400
23 févr. 2024101,20103,6799,60102,93102,933 760 600
22 févr. 2024105,59106,40101,02101,18101,182 099 700
21 févr. 2024104,11105,59100,88102,08102,083 096 300
20 févr. 2024107,95108,85105,16106,30106,304 104 500
16 févr. 2024111,08112,86108,40109,62109,622 883 000
15 févr. 2024108,10113,17107,55113,03113,034 067 800
14 févr. 2024106,76109,30105,07109,27109,273 819 700
13 févr. 2024105,60113,23104,47104,85104,855 436 700
12 févr. 2024123,00123,20119,68119,89119,893 959 800
09 févr. 2024120,94122,72119,59122,11122,112 327 200
08 févr. 2024114,75123,18114,48118,23118,232 680 100
07 févr. 2024110,57115,05110,20114,69114,692 713 400
06 févr. 2024110,14110,86107,70109,97109,972 654 900
05 févr. 2024110,95111,71108,38110,19110,192 665 800
02 févr. 2024108,79111,74106,86111,61111,613 617 100
01 févr. 2024106,78106,86101,50102,70102,703 973 200
31 janv. 2024108,91109,99107,48107,63107,633 113 300
30 janv. 2024111,37111,69109,77110,33110,332 123 100
29 janv. 2024109,70112,06109,61112,03112,032 701 100
26 janv. 2024108,01111,25108,00109,68109,682 026 800
25 janv. 2024109,65110,21106,87108,49108,491 812 600
24 janv. 2024110,50111,98109,09109,25109,252 246 000
23 janv. 2024108,32109,96107,22109,31109,311 639 500
22 janv. 2024108,78111,19107,33108,26108,262 314 700
19 janv. 2024104,61107,70102,94107,50107,502 305 100
18 janv. 2024108,01109,36104,35104,61104,612 799 600
17 janv. 2024108,12108,70104,91108,50108,503 201 500
16 janv. 2024108,25110,70107,40109,79109,792 903 200
15 janv. 2024108,99109,89107,70109,18109,18440 900
12 janv. 2024108,32111,04107,94109,13109,132 168 900
11 janv. 2024108,50110,55106,35108,90108,901 982 000
10 janv. 2024107,97108,80106,27108,46108,461 829 100
09 janv. 2024103,24107,51102,93107,29107,292 829 600
08 janv. 2024100,16104,00100,12103,76103,762 261 700
05 janv. 202497,78101,0197,7899,5899,583 417 000
04 janv. 202495,6798,8794,3298,1198,112 419 200
03 janv. 202496,3697,4895,1295,9295,922 299 100
02 janv. 2024101,97102,1197,1798,3998,393 820 000
29 déc. 2023104,66105,60102,01103,16103,161 869 900
28 déc. 2023103,30104,73102,28104,63104,631 360 500
27 déc. 2023103,00103,82101,92103,48103,482 086 300
22 déc. 2023101,43102,38101,00101,87101,873 753 600
21 déc. 2023102,03102,96100,43101,13101,133 242 300
20 déc. 2023104,05104,92100,36100,79100,794 864 900
19 déc. 2023103,13106,68103,10104,50104,504 287 600
18 déc. 2023101,00103,64101,00103,30103,304 404 200
15 déc. 2023104,00104,34102,25103,03103,0314 037 100
14 déc. 2023101,00104,08100,56103,92103,923 595 800
13 déc. 202398,35100,0096,6799,7399,733 848 800
12 déc. 202397,9198,7096,7598,5498,542 836 400
11 déc. 202398,1999,9097,9098,8898,882 027 600
08 déc. 202396,9899,1996,8798,5998,591 892 600
07 déc. 202396,3998,3295,0497,7997,792 969 300
06 déc. 2023100,11100,6096,5996,7196,714 511 000
05 déc. 202397,50102,5096,64101,58101,584 168 000
04 déc. 202398,8099,7096,6898,2098,203 287 800
01 déc. 202398,0099,8596,9999,7299,722 751 600
30 nov. 202399,84100,3897,8798,8598,853 741 000
29 nov. 2023100,99101,9199,2699,7299,723 018 500
28 nov. 202398,50100,8098,2099,8399,832 922 000
27 nov. 202398,10101,4597,00100,51100,513 976 200
24 nov. 202396,1196,8995,6196,2696,262 160 900
23 nov. 202397,4497,9796,7096,7096,70397 100
22 nov. 202396,4098,2695,1197,1397,133 801 000
21 nov. 202394,6395,7593,3695,5495,542 972 900
20 nov. 202393,4996,2193,2895,4595,452 496 800
17 nov. 202392,2894,4991,8793,8793,872 761 500
16 nov. 202392,0093,7391,6392,6992,693 458 700
15 nov. 202390,1593,3990,0092,8592,854 011 300
14 nov. 202388,2190,5688,0889,7789,774 669 900
13 nov. 202384,6286,1383,2586,0686,062 184 900
10 nov. 202383,3085,0882,8484,6784,673 288 700
09 nov. 202386,2487,1583,3783,4383,433 397 700
08 nov. 202385,1287,0483,7786,5986,593 077 200
07 nov. 202383,3385,7182,6784,9584,953 232 800
06 nov. 202384,1784,4081,6782,7982,793 099 600
03 nov. 202382,0084,4680,6584,0684,065 931 900
02 nov. 202378,3582,7176,5082,0882,086 460 300
01 nov. 202365,8167,6965,4567,6667,663 115 400
31 oct. 202364,7366,0263,1665,4965,493 668 700
30 oct. 202365,2766,1664,0964,8664,863 481 600
27 oct. 202366,6366,6363,8464,3564,353 583 400
26 oct. 202367,3468,1863,3764,5364,534 559 800
25 oct. 202370,3070,4066,7366,9066,903 745 700
24 oct. 202370,5572,5870,2971,8771,872 289 600
23 oct. 202369,4271,0668,1969,8669,863 275 100
20 oct. 202370,5171,7369,3070,1070,103 877 600
19 oct. 202373,0073,1670,7471,1071,104 329 500
18 oct. 202374,4476,7371,9072,4172,415 530 100
17 oct. 202371,7474,2271,7473,9073,903 080 700
16 oct. 202370,7672,9569,6272,5372,532 637 000
13 oct. 202373,0574,0569,2370,4370,433 432 000
12 oct. 202373,9975,0972,5073,0473,042 533 000
11 oct. 202375,3775,5573,1173,7273,724 183 600
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...