Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517C00040000 | 2024-05-01 9:30AM EDT | 40.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 38.23% |
SHOO240517C00045000 | 2024-04-25 9:34AM EDT | 45.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 59.67% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHOO240517P00035000 | 2024-05-01 10:11AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 55.86% |
SHOO240517P00040000 | 2024-05-01 9:41AM EDT | 40.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 73.14% |
SHOO240517P00050000 | 2024-05-01 12:24PM EDT | 50.00 | 10.60 | 8.80 | 10.10 | 0.00 | - | - | 0 | 64.06% |