SHM.DU - Shimano Inc

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juin 2023155,20155,50154,30155,30155,3020
06 juin 2023152,60153,90152,60153,90153,90-
05 juin 2023153,10153,80152,40153,10153,10-
02 juin 2023146,30149,00146,30147,20147,20-
01 juin 2023------
31 mai 2023145,50145,80144,30145,10145,10-
30 mai 2023145,20145,20143,00143,50143,5020
29 mai 2023143,20144,80142,80144,70144,70-
26 mai 2023142,60143,60142,60143,20143,20-
25 mai 2023144,00144,60143,50144,30144,30-
24 mai 2023144,40144,80141,90142,30142,3015
23 mai 2023------
22 mai 2023146,20147,50146,10147,50147,50-
19 mai 2023147,70148,30146,30148,00148,00-
18 mai 2023144,50144,50144,10144,20144,20-
17 mai 2023142,60143,00141,70143,00143,00-
16 mai 2023144,80145,30144,30144,60144,60-
15 mai 2023144,50145,50144,50145,10145,10100
12 mai 2023145,00145,60144,80144,90144,90-
11 mai 2023143,20144,20143,10143,10143,10-
10 mai 2023140,70141,30140,10141,30141,30-
09 mai 2023142,80144,40142,10142,60142,6015
08 mai 2023139,50140,10139,00140,10140,10-
05 mai 2023142,50144,10142,50144,10144,1020
04 mai 2023142,40142,50140,80142,10142,10-
03 mai 2023141,50142,30141,10141,10141,10-
02 mai 2023141,10142,30139,80139,80139,80-
28 avr. 2023140,00141,50139,50139,50139,50-
27 avr. 2023138,00140,50138,00139,60139,60-
26 avr. 2023135,60137,10134,60134,60134,60-
25 avr. 2023153,00153,00145,60145,60145,60-
24 avr. 2023155,60155,80155,30155,50155,50-
21 avr. 2023155,90156,40155,60155,60155,60-
20 avr. 2023156,60157,00155,60155,70155,70-
19 avr. 2023156,10157,00155,60155,70155,70-
18 avr. 2023157,80159,70157,80158,70158,70-
17 avr. 2023156,90158,30156,50158,20158,20-
14 avr. 2023158,80159,60157,60157,60157,60-
13 avr. 2023159,10160,50158,70160,50160,50-
12 avr. 2023156,90157,20156,40156,40156,40-
11 avr. 2023------
06 avr. 2023155,10155,10154,10154,80154,80-
05 avr. 2023158,60159,40157,00159,40159,40-
04 avr. 2023160,80162,50160,70161,00161,00-
03 avr. 2023158,00159,20157,50159,20159,20-
31 mars 2023156,70157,20156,10157,20157,20-
30 mars 2023156,60156,60154,70155,80155,80-
29 mars 2023156,00156,10152,50155,00155,00-
28 mars 2023155,60155,80153,60154,90154,90-
27 mars 2023154,90155,20154,00154,70154,70-
24 mars 2023154,40155,50153,00154,90154,90-
23 mars 2023150,70152,90150,20151,20151,2030
22 mars 2023150,50150,80149,60149,60149,60-
21 mars 2023150,80151,30149,60149,60149,60-
20 mars 2023151,20151,90150,50150,90150,90-
17 mars 2023149,60150,70148,10148,10148,10-
16 mars 2023146,60148,00145,60148,00148,00-
15 mars 2023146,50146,50145,50146,40146,40-
14 mars 2023148,00148,70146,80147,70147,70-
13 mars 2023147,40149,00146,50146,50146,5030
10 mars 2023148,50149,10146,70146,70146,70-
09 mars 2023150,20150,70150,20150,50150,50-
08 mars 2023147,50149,80147,50149,70149,70-
07 mars 2023146,80149,10146,80148,30148,30-
06 mars 2023149,80150,90148,90149,50149,50-
03 mars 2023146,50148,30146,50148,30148,30-
02 mars 2023146,50147,50146,50147,50147,50-
01 mars 2023146,50147,60145,70145,90145,90-
28 févr. 2023146,50147,20146,50147,20147,20-
27 févr. 2023147,60150,30146,80146,80146,8015
24 févr. 2023148,50149,50147,90147,90147,9010
23 févr. 2023149,00150,20147,70148,80148,80-
22 févr. 2023148,50151,30147,60147,60147,601
21 févr. 2023150,60150,70147,50147,50147,50-
20 févr. 2023152,80153,40151,70153,40153,40-
17 févr. 2023150,30152,50150,30151,50151,50-
16 févr. 2023147,50149,00146,70147,50147,5010
15 févr. 2023151,00151,60150,10150,40150,40-
14 févr. 2023161,00161,00154,80155,80155,808
13 févr. 2023162,40163,70162,00162,20162,20-
10 févr. 2023166,00167,70165,80165,80165,80-
09 févr. 2023165,90168,90165,90166,70166,70-
08 févr. 2023167,90169,10166,70167,20167,20-
07 févr. 2023167,00168,90166,80166,80166,80-
06 févr. 2023166,30167,80166,00167,00167,00-
03 févr. 2023169,20172,50168,30168,50168,505
02 févr. 2023164,60168,40164,30168,40168,40-
01 févr. 2023160,50164,40160,30161,70161,70-
31 janv. 2023161,10162,70161,10162,10162,10-
30 janv. 2023163,00163,40162,10162,10162,10-
27 janv. 2023161,90164,10161,90163,90163,90-
26 janv. 2023161,50163,00161,50163,00163,00-
25 janv. 2023159,00163,40159,00163,40163,40-
24 janv. 2023157,20157,50156,20157,30157,30-
23 janv. 2023156,70156,70153,50155,30155,3060
20 janv. 2023155,00156,70153,20154,30154,3030
19 janv. 2023155,60155,60154,60154,60154,60-
18 janv. 2023157,50158,60157,30157,60157,6010
17 janv. 2023154,80156,70154,80156,70156,70-
16 janv. 2023155,60157,80153,40157,80157,804
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...