La bourse est fermée

Shimano Inc (SHM.DU)

Dusseldorf - Dusseldorf Prix différé. Devise en EUR
Ajouter à la liste dynamique
168,50+0,10 (+0,06 %)
À la clôture : 09:00PM CET
Durée:
04 févr. 2022 - 04 févr. 2023
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 févr. 2023169,20172,50168,30168,50168,505
02 févr. 2023164,60168,40164,30168,40168,40-
01 févr. 2023160,50164,40160,30161,70161,70-
31 janv. 2023161,10162,70161,10162,10162,10-
30 janv. 2023163,00163,40162,10162,10162,10-
27 janv. 2023161,90164,10161,90163,90163,90-
26 janv. 2023161,50163,00161,50163,00163,00-
25 janv. 2023159,00163,40159,00163,40163,40-
24 janv. 2023157,20157,50156,20157,30157,30-
23 janv. 2023156,70156,70153,50155,30155,3060
20 janv. 2023155,00156,70153,20154,30154,3030
19 janv. 2023155,60155,60154,60154,60154,60-
18 janv. 2023157,50158,60157,30157,60157,6010
17 janv. 2023154,80156,70154,80156,70156,70-
16 janv. 2023155,60157,80153,40157,80157,804
13 janv. 2023152,90154,80152,90153,00153,00-
12 janv. 2023152,00155,30151,50151,80151,80-
11 janv. 2023150,20150,20148,20149,00149,00-
10 janv. 2023147,60148,60147,60148,00148,00-
09 janv. 2023148,10150,40148,10148,10148,10-
06 janv. 2023145,80148,50145,10148,50148,50-
05 janv. 2023147,00147,00145,60146,60146,60-
04 janv. 2023149,00152,00147,00147,00147,005
03 janv. 2023152,30156,50149,50149,50149,5066
02 janv. 2023151,30153,50147,70151,90151,903
30 déc. 2022149,00149,00145,30145,30145,30-
29 déc. 2022147,80150,60147,80149,00149,00-
29 déc. 2022117.5 Dividende
28 déc. 2022149,20149,60148,90149,2031,70-
27 déc. 2022151,80151,80148,00148,0031,45133
23 déc. 2022149,20149,20145,60145,6030,94-
22 déc. 2022150,50150,50148,60148,8031,62-
21 déc. 2022149,40152,80145,40145,4030,89-
20 déc. 2022149,40150,50148,10148,1031,47-
19 déc. 2022153,90153,90146,60146,6031,155
16 déc. 2022151,40151,40146,10146,1031,04-
15 déc. 2022154,40155,10147,40147,4031,32-
14 déc. 2022156,60156,60150,80150,8032,04-
13 déc. 2022156,60156,90151,60151,6032,21-
12 déc. 2022160,90160,90156,80156,8033,31-
09 déc. 2022159,50160,20155,70155,7033,08-
08 déc. 2022158,50158,50154,10154,1032,74-
07 déc. 2022156,30156,70153,90153,9032,70-
06 déc. 2022157,10157,60152,80152,8032,46-
05 déc. 2022163,00163,00155,70155,7033,08-
02 déc. 2022161,00164,40157,30157,3033,42-
01 déc. 2022165,40166,40159,70159,7033,93-
30 nov. 2022162,30162,60157,20157,2033,40-
29 nov. 2022164,40168,00161,40161,4034,294
28 nov. 2022165,50166,00161,60161,6034,33-
25 nov. 2022166,40169,40162,40162,4034,50-
24 nov. 2022164,10169,40163,20163,2034,67-
23 nov. 2022158,00162,20157,60162,2034,46-
22 nov. 2022158,00160,10157,50157,9033,55-
21 nov. 2022162,00162,00158,20158,2033,618
18 nov. 2022158,70161,70158,50159,5033,89-
17 nov. 2022159,50161,40158,90158,9033,76-
16 nov. 2022161,70163,10161,60163,1034,65-
15 nov. 2022163,50167,10162,90167,1035,50-
14 nov. 2022168,10168,10166,10167,8035,6520
11 nov. 2022163,40169,90163,40165,4035,14-
10 nov. 2022154,90162,30154,90162,2034,46-
09 nov. 2022156,10158,10156,00157,1033,38-
08 nov. 2022154,50157,40154,50157,4033,44-
07 nov. 2022154,30156,20154,10156,2033,19-
04 nov. 2022153,30155,40152,90155,2032,97-
03 nov. 2022155,60157,50154,90155,1032,95-
02 nov. 2022155,80156,50155,50155,5033,04-
01 nov. 2022155,20158,00155,20157,0033,36-
31 oct. 2022154,50159,60154,50159,6033,9110
28 oct. 2022151,70152,80150,70150,7032,02-
27 oct. 2022154,00156,30152,90153,1032,53-
26 oct. 2022151,40156,00151,40153,5032,617
25 oct. 2022147,40151,90147,30149,2031,70104
24 oct. 2022145,50147,70144,50144,5030,70-
21 oct. 2022142,10144,30142,10144,3030,66-
20 oct. 2022148,10149,50145,80147,2031,2889
19 oct. 2022145,60146,50144,00144,0030,60-
18 oct. 2022154,90155,00149,30149,3031,72-
17 oct. 2022156,80159,70155,90157,2033,4060
14 oct. 2022160,40160,80158,10158,2033,61-
13 oct. 2022159,10161,10158,70159,5033,89-
12 oct. 2022163,30163,30160,60160,6034,1250
11 oct. 2022162,10162,20162,00162,2034,46-
10 oct. 2022170,20170,20167,00167,8035,65-
07 oct. 2022167,30169,20167,20168,1035,72-
06 oct. 2022165,70168,50165,70168,5035,80-
05 oct. 2022166,20169,90166,20167,5035,59-
04 oct. 2022164,90166,70164,70165,5035,16-
03 oct. 2022162,20163,50159,70163,5034,7440
30 sept. 2022160,20160,40159,00159,2033,82-
29 sept. 2022165,50165,60162,20162,2034,46-
28 sept. 2022163,30165,30163,30164,0034,84-
27 sept. 2022166,20166,70165,00166,2035,31-
26 sept. 2022168,70171,80167,90169,6036,03-
23 sept. 2022166,40167,40164,70167,0035,48-
22 sept. 2022165,00167,70163,40166,3035,33-
21 sept. 2022165,40166,60164,90166,6035,40-
20 sept. 2022169,60170,00167,80167,8035,65-
19 sept. 2022165,70165,80163,40165,3035,12-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...