La bourse ferme dans 3 h 25 min
CAC 40
7 958,01 +43,36 (+0,55 %) Euro Stoxx 50
4 914,05 +23,44 (+0,48 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 305,70 -3,90 (-0,17 %) Bitcoin EUR
55 091,44 +668,40 (+1,23 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SHLS240621C00007500 | 2024-05-01 12:08PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SHLS240719C00007500 | 2024-04-22 11:10AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| SHLS241018C00007500 | 2024-05-02 10:41AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 51 | 204 | 0.00% |
| SHLS250117C00007500 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 215 | 0.00% |
| SHLS260116C00007500 | 2024-04-24 2:17PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00007500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| SHLS240621P00007500 | 2024-04-30 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 111 | 12.50% |
| SHLS240719P00007500 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 183 | 575 | 12.50% |
| SHLS241018P00007500 | 2024-05-02 2:14PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 82 | 942 | 6.25% |
| SHLS250117P00007500 | 2024-05-01 3:29PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 6.25% |
| SHLS260116P00007500 | 2024-04-23 3:15PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 3.13% |
