Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS250117C00005000 | 2024-04-12 2:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHLS260116C00005000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SHLS240719P00005000 | 2023-12-06 4:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 130.86% |
SHLS241018P00005000 | 2024-05-02 10:05AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SHLS250117P00005000 | 2024-04-24 10:15AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHLS260116P00005000 | 2024-05-01 9:47AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |