Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 226.56% |
SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 116.80% |
SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 124.12% |
SHLS250117C00025000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,335 | 25.00% |
SHLS260116C00025000 | 2024-05-01 3:46PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
SHLS241018P00025000 | 2024-03-14 3:16PM EDT | 2024-10-18 | 13.33 | 15.50 | 16.80 | 0.00 | - | 3 | 3 | 119.92% |
SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 82.52% |