Marchés français ouverture 2 h 22 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0737 +0,0009 (+0,09 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 545,85 +1 967,63 (+3,67 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00012500 | 2024-05-02 10:13AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 95.31% |
| SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHLS240719C00012500 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHLS241018C00012500 | 2024-05-02 2:24PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | +0.05 | +7.14% | 4 | 0 | 12.50% |
| SHLS250117C00012500 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHLS260116C00012500 | 2024-04-30 2:37PM EDT | 2026-01-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHLS240621P00012500 | 2024-04-19 12:01PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 2024-07-19 | 3.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS241018P00012500 | 2024-04-11 2:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS250117P00012500 | 2024-04-24 3:01PM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 64.75% |
