Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517C00010000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
SHLS240621C00010000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SHLS240719C00010000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SHLS241018C00010000 | 2024-05-01 11:13AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
SHLS250117C00010000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHLS260116C00010000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00010000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHLS240719P00010000 | 2024-05-02 2:13PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHLS241018P00010000 | 2024-05-01 9:56AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHLS250117P00010000 | 2024-04-30 10:25AM EDT | 2025-01-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SHLS260116P00010000 | 2024-04-19 3:51PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |