Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-06-11 10:41AM EDT | 2024-06-21 | 2.55 | 0.40 | 2.50 | 0.00 | - | 28 | 50 | 580.47% |
SHLS240719C00005000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.70 | -0.40 | -20.00% | 21 | 66 | 84.38% |
SHLS241018C00005000 | 2024-06-12 1:52PM EDT | 2024-10-18 | 2.80 | 1.10 | 2.30 | 0.00 | - | 10 | 26 | 55.27% |
SHLS250117C00005000 | 2024-06-14 1:35PM EDT | 2025-01-17 | 2.45 | 2.25 | 3.90 | -0.75 | -23.44% | 10 | 328 | 134.67% |
SHLS260116C00005000 | 2024-06-14 3:48PM EDT | 2026-01-16 | 3.30 | 3.00 | 4.20 | -0.19 | -5.44% | 57 | 156 | 104.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 374.22% |
SHLS240719P00005000 | 2024-06-14 10:10AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 1 | 1,422 | 72.66% |
SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | 0.00 | - | 30 | 207 | 79.88% |
SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.85 | +0.20 | +36.36% | 2 | 431 | 77.44% |
SHLS260116P00005000 | 2024-06-14 2:14PM EDT | 2026-01-16 | 1.31 | 1.15 | 1.45 | -0.04 | -2.96% | 3 | 529 | 70.22% |