Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00020000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 70 | 372 | 136.72% |
SHLS241018C00020000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 666 | 80.47% |
SHLS260116C00020000 | 2024-05-30 1:03PM EDT | 2026-01-16 | 1.05 | 0.60 | 1.10 | 0.00 | - | 30 | 43 | 71.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 2024-07-19 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 2024-10-18 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 12.50 | 11.80 | 12.50 | 0.00 | - | 1 | 3 | 51.95% |
SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 2026-01-16 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |