Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00017500 | 2024-06-07 1:42PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 389 | 214.06% |
SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 119.14% |
SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 134 | 85.94% |
SHLS260116C00017500 | 2024-06-14 10:18AM EDT | 2026-01-16 | 1.05 | 0.35 | 1.65 | -0.20 | -16.00% | 25 | 96 | 84.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 2024-07-19 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.40 | 10.30 | 10.70 | 0.00 | - | 6 | 0 | 0.00% |
SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 2026-01-16 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |