Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 235.16% |
SHLS240719C00015000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 367 | 129.10% |
SHLS241018C00015000 | 2024-05-30 12:35PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 21 | 306 | 85.16% |
SHLS250117C00015000 | 2024-05-30 2:52PM EDT | 2025-01-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 15 | 782 | 79.00% |
SHLS260116C00015000 | 2024-05-31 2:34PM EDT | 2026-01-16 | 1.60 | 1.05 | 1.95 | -0.05 | -3.03% | 2 | 84 | 76.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00015000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 7.76 | 6.90 | 8.20 | 0.00 | - | 1 | 7 | 159.38% |
SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 7.70 | 7.00 | 7.50 | 0.00 | - | 4 | 14 | 67.77% |
SHLS250117P00015000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 8.50 | 7.00 | 7.50 | 0.00 | - | 4 | 154 | 52.73% |
SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |