Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00010000 | 2024-06-14 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,368 | 184.38% |
SHLS240719C00010000 | 2024-06-14 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 3,190 | 89.06% |
SHLS241018C00010000 | 2024-06-14 2:56PM EDT | 2024-10-18 | 0.41 | 0.40 | 0.55 | -0.47 | -53.41% | 3 | 2,962 | 89.65% |
SHLS250117C00010000 | 2024-06-14 3:01PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | -0.10 | -11.11% | 37 | 2,126 | 84.96% |
SHLS260116C00010000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.85 | -0.30 | -13.04% | 5 | 269 | 96.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00010000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 2.00 | 3.30 | 3.80 | 0.00 | - | 2 | 40 | 190.63% |
SHLS240719P00010000 | 2024-06-14 9:41AM EDT | 2024-07-19 | 3.20 | 3.30 | 3.70 | +0.04 | +1.27% | 1 | 623 | 122.27% |
SHLS241018P00010000 | 2024-05-29 1:09PM EDT | 2024-10-18 | 2.65 | 3.70 | 4.00 | 0.00 | - | 112 | 413 | 77.93% |
SHLS250117P00010000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 4.00 | 2.75 | 4.30 | 0.00 | - | 10 | 673 | 85.25% |
SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 2026-01-16 | 4.77 | 3.10 | 5.40 | +0.57 | +13.57% | 1 | 49 | 50.39% |