La bourse ferme dans 3 h 3 min
CAC 40
7 628,55 +58,35 (+0,77 %) Euro Stoxx 50
4 922,10 +36,65 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,30 +5,40 (+0,23 %) Bitcoin EUR
61 456,55 +781,52 (+1,29 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116C00002500 | 2024-06-06 11:42AM EDT | 2.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| SHLS260116C00005000 | 2024-06-17 3:04PM EDT | 5.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 28 | 229 | 0.00% |
| SHLS260116C00007500 | 2024-06-18 10:01AM EDT | 7.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 12 | 184 | 1.56% |
| SHLS260116C00010000 | 2024-06-17 2:17PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| SHLS260116C00012500 | 2024-06-17 9:32AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 486 | 12.50% |
| SHLS260116C00015000 | 2024-06-14 12:41PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 12.50% |
| SHLS260116C00017500 | 2024-06-14 10:18AM EDT | 17.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 109 | 12.50% |
| SHLS260116C00020000 | 2024-06-14 1:26PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 25.00% |
| SHLS260116C00022500 | 2024-05-08 1:18PM EDT | 22.50 | 0.41 | 0.00 | 4.60 | 0.00 | - | 10 | 28 | 129.83% |
| SHLS260116C00025000 | 2024-06-18 1:11PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 450 | 25.00% |
| SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 30.00 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 141.02% |
| SHLS260116C00035000 | 2024-06-18 10:33AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 25.00% |
| SHLS260116C00040000 | 2024-04-05 10:34AM EDT | 40.00 | 0.55 | 0.25 | 1.90 | 0.00 | - | 1 | 11 | 114.65% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS260116P00005000 | 2024-06-17 2:09PM EDT | 5.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 530 | 6.25% |
| SHLS260116P00007500 | 2024-06-18 9:44AM EDT | 7.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
| SHLS260116P00010000 | 2024-06-14 2:13PM EDT | 10.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 12.50 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 91.55% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 15.00 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 17.50 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 20.00 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
| SHLS260116P00022500 | 2024-04-15 1:29PM EDT | 22.50 | 13.90 | 13.00 | 17.80 | 0.00 | - | 10 | 1 | 126.47% |
