La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 467,31 +1 328,16 (+2,21 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-05-16 9:30AM EDT | 2.50 | 4.60 | 3.90 | 5.00 | 0.00 | - | 5 | 44 | 146.88% |
| SHLS250117C00005000 | 2024-05-15 3:51PM EDT | 5.00 | 2.65 | 2.10 | 2.45 | 0.00 | - | 4 | 307 | 80.08% |
| SHLS250117C00007500 | 2024-05-17 2:23PM EDT | 7.50 | 1.30 | 1.15 | 1.35 | -0.25 | -16.13% | 194 | 791 | 77.93% |
| SHLS250117C00010000 | 2024-05-17 3:17PM EDT | 10.00 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 58 | 1,537 | 78.32% |
| SHLS250117C00012500 | 2024-05-17 2:46PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 9 | 2,314 | 76.37% |
| SHLS250117C00015000 | 2024-05-17 2:51PM EDT | 15.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 743 | 77.15% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 17.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 134 | 79.10% |
| SHLS250117C00020000 | 2024-05-08 9:31AM EDT | 20.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 666 | 91.21% |
| SHLS250117C00022500 | 2024-04-25 2:05PM EDT | 22.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 554 | 89.45% |
| SHLS250117C00025000 | 2024-05-02 11:37AM EDT | 25.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1,335 | 115.43% |
| SHLS250117C00030000 | 2024-04-16 11:11AM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 8 | 1,151 | 78.91% |
| SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 132.62% |
| SHLS250117C00040000 | 2024-03-05 12:34PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 139.26% |
| SHLS250117C00045000 | 2024-03-08 4:58PM EDT | 45.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 70 | 319 | 138.28% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117P00005000 | 2024-05-17 2:23PM EDT | 5.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 6 | 290 | 73.05% |
| SHLS250117P00007500 | 2024-05-17 3:46PM EDT | 7.50 | 2.10 | 2.00 | 2.20 | +0.15 | +7.69% | 1 | 258 | 66.50% |
| SHLS250117P00010000 | 2024-05-10 11:03AM EDT | 10.00 | 3.80 | 3.80 | 4.10 | +0.50 | +15.15% | 2 | 561 | 58.40% |
| SHLS250117P00012500 | 2024-05-17 9:39AM EDT | 12.50 | 6.00 | 4.80 | 6.30 | +0.70 | +13.21% | 1 | 766 | 63.09% |
| SHLS250117P00015000 | 2024-04-24 11:41AM EDT | 15.00 | 6.80 | 8.20 | 9.00 | 0.00 | - | 1 | 151 | 88.77% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 17.50 | 10.40 | 9.60 | 11.50 | 0.00 | - | 6 | 0 | 98.14% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 20.00 | 12.50 | 11.80 | 14.10 | 0.00 | - | 8 | 3 | 112.50% |
| SHLS250117P00022500 | 2024-04-04 10:41AM EDT | 22.50 | 11.40 | 13.20 | 13.90 | 0.00 | - | 7 | 0 | 0.00% |
| SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 25.00 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 30.00 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |
