La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0873 +0,0004 (+0,03 %) Gold future
2 419,60 +34,10 (+1,43 %) Bitcoin EUR
61 582,86 +1 667,01 (+2,78 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00007500 | 2024-05-17 3:49PM EDT | 7.50 | 0.40 | 0.35 | 0.45 | -0.21 | -34.43% | 1,289 | 4,724 | 72.27% |
| SHLS240719C00010000 | 2024-05-17 2:10PM EDT | 10.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,451 | 90.23% |
| SHLS240719C00012500 | 2024-05-14 11:10AM EDT | 12.50 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1,282 | 103.13% |
| SHLS240719C00015000 | 2024-05-08 1:10PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 367 | 169.34% |
| SHLS240719C00017500 | 2024-05-06 3:11PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 389 | 187.50% |
| SHLS240719C00020000 | 2024-05-10 10:10AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 15 | 372 | 143.75% |
| SHLS240719C00022500 | 2024-03-20 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 164.06% |
| SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 223.83% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2.50 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 240.23% |
| SHLS240719P00005000 | 2024-05-08 10:47AM EDT | 5.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 115.82% |
| SHLS240719P00007500 | 2024-05-14 10:37AM EDT | 7.50 | 1.25 | 1.20 | 1.90 | +0.30 | +31.58% | 5 | 872 | 78.13% |
| SHLS240719P00010000 | 2024-05-09 10:26AM EDT | 10.00 | 2.65 | 2.65 | 3.90 | 0.00 | - | 10 | 605 | 108.59% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 12.50 | 3.89 | 5.80 | 7.00 | 0.00 | - | 7 | 11 | 138.28% |
| SHLS240719P00015000 | 2024-05-08 1:04PM EDT | 15.00 | 7.76 | 7.30 | 9.60 | 0.00 | - | 4 | 7 | 239.84% |
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 17.50 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 20.00 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS240719P00022500 | 2024-02-16 12:23PM EDT | 22.50 | 6.80 | 10.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 25.00 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
