Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-05-17 3:31PM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
SHLS240621C00007500 | 2024-05-20 3:53PM EDT | 7.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
SHLS240621C00010000 | 2024-05-20 9:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHLS240621P00007500 | 2024-05-20 3:50PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SHLS240621P00010000 | 2024-05-20 10:12AM EDT | 10.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |