La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,42 +1 381,39 (+2,30 %)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00005000 | 2024-05-16 10:28AM EDT | 5.00 | 1.75 | 1.15 | 1.60 | 0.00 | - | 1 | 6 | 568.75% |
| SHLS240517C00007500 | 2024-05-16 3:52PM EDT | 7.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 195 | 409.38% |
| SHLS240517C00010000 | 2024-05-16 10:46AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,798 | 462.50% |
| SHLS240517C00012500 | 2024-05-17 2:38PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,297 | 637.50% |
| SHLS240517C00015000 | 2024-05-08 12:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 775.00% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 881.25% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 1,125.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 975.00% |
| SHLS240517P00005000 | 2024-05-17 11:25AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 180 | 11 | 312.50% |
| SHLS240517P00007500 | 2024-05-17 3:48PM EDT | 7.50 | 1.13 | 0.50 | 1.30 | +0.41 | +56.94% | 85 | 163 | 418.75% |
| SHLS240517P00010000 | 2024-05-17 12:10PM EDT | 10.00 | 3.50 | 3.40 | 4.80 | +0.20 | +6.06% | 1 | 156 | 1,051.56% |
| SHLS240517P00012500 | 2024-05-15 9:31AM EDT | 12.50 | 5.00 | 5.70 | 6.70 | 0.00 | - | 3 | 0 | 843.75% |
| SHLS240517P00015000 | 2024-05-08 12:41PM EDT | 15.00 | 7.72 | 8.40 | 8.80 | 0.00 | - | 2 | 0 | 675.00% |
