La bourse est fermée

Siemens Healthineers AG (SHL.DE)

XETRA - XETRA Prix différé. Devise en EUR
Ajouter à la liste dynamique
63,78-0,24 (-0,37 %)
À la clôture : 05:35PM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 déc. 202164,1465,6263,6263,7863,781 050 469
02 déc. 202164,6665,0263,5864,0264,02752 547
01 déc. 202164,7465,2662,8865,0065,00761 215
30 nov. 202164,1865,7864,1064,3264,321 636 719
29 nov. 202164,0064,5663,4464,4664,46940 831
26 nov. 202163,0864,7063,0863,5063,50886 910
25 nov. 202163,9464,8863,7664,1864,18557 312
24 nov. 202164,6465,0662,6263,4663,46946 214
23 nov. 202165,2465,2464,2664,7064,70975 332
22 nov. 202166,4067,5065,7665,7665,76972 735
19 nov. 202166,4867,1465,8866,3866,38928 575
18 nov. 202164,2066,7263,8066,2066,201 183 381
17 nov. 202161,0063,9260,9663,7863,781 381 240
16 nov. 202159,8660,4059,5460,4060,40367 182
15 nov. 202159,6660,1259,1660,0060,00539 416
12 nov. 202160,0060,3259,4259,9059,90609 082
11 nov. 202159,3860,4858,9660,2660,26488 290
10 nov. 202159,5659,7458,6859,3859,38631 015
09 nov. 202160,0060,3459,3059,5259,52567 441
08 nov. 202159,8861,0659,8060,0260,02668 487
05 nov. 202161,0462,2260,0660,2260,22891 036
04 nov. 202158,8862,1858,4861,0461,041 358 398
03 nov. 202160,1261,4059,1859,9859,981 091 675
02 nov. 202158,9260,3858,6060,2660,26593 392
01 nov. 202157,8859,0657,8059,0059,00649 251
29 oct. 202159,0459,0456,6457,4657,461 228 199
28 oct. 202158,6859,4858,2259,4659,46567 012
27 oct. 202159,8460,2659,0659,0859,08674 971
26 oct. 202159,7660,3459,0459,7659,76595 064
25 oct. 202159,2259,7659,0059,7659,76378 960
22 oct. 202158,8659,4258,8659,0459,04395 266
21 oct. 202158,3659,4658,1858,6458,64968 077
20 oct. 202157,7259,1657,5458,7058,70724 847
19 oct. 202157,1858,0656,7657,9057,90705 420
18 oct. 202157,0457,2656,7657,0057,00447 367
15 oct. 202157,2657,3656,8257,3457,34449 499
14 oct. 202156,5857,1056,1256,9456,94526 062
13 oct. 202155,2256,7255,1656,1856,18614 197
12 oct. 202154,9855,9254,7655,3455,34466 764
11 oct. 202155,5455,6654,7055,4455,44409 093
08 oct. 202155,5655,7454,8055,5255,52519 453
07 oct. 202155,8055,9654,7855,5455,54499 762
06 oct. 202155,9255,9254,2255,1255,12610 941
05 oct. 202155,3056,1255,0456,1256,12580 150
04 oct. 202154,9855,6454,8455,1455,14802 521
01 oct. 202155,3056,2254,8455,1255,121 069 719
30 sept. 202156,1456,6855,9656,1856,181 011 420
29 sept. 202157,3657,9055,5255,6855,681 015 377
28 sept. 202157,9458,1656,8457,1857,181 041 133
27 sept. 202159,6860,0058,0658,1458,141 030 251
24 sept. 202159,6260,3259,2459,6659,66596 060
23 sept. 202159,0259,8658,9259,5459,54469 023
22 sept. 202160,3460,4658,8458,8458,84578 508
21 sept. 202158,6660,4058,6660,0460,04585 862
20 sept. 202158,0458,9057,8458,5658,561 046 545
17 sept. 202158,1059,4058,1058,6258,625 186 694
16 sept. 202157,0057,8656,8657,8057,80658 778
15 sept. 202157,3857,5656,9057,0057,00482 040
14 sept. 202156,0057,3055,8057,3057,30742 239
13 sept. 202157,3857,5255,5855,5855,58580 142
10 sept. 202157,2257,4256,8057,2857,28589 344
09 sept. 202157,4857,6657,0857,3057,30539 498
08 sept. 202159,2059,3456,6857,5657,56886 969
07 sept. 202158,7859,6458,6659,3259,32333 714
06 sept. 202158,9859,0458,6258,7858,78421 550
03 sept. 202160,0060,0058,0258,7458,74583 666
02 sept. 202159,8660,3059,8660,0860,08483 020
01 sept. 202159,3059,8458,9859,6659,66654 953
31 août 202159,6059,8658,8458,9058,901 647 385
30 août 202159,6059,7259,2459,5059,50345 608
27 août 202159,3459,6059,1859,4059,40330 865
26 août 202159,8460,1859,0859,4259,42552 467
25 août 202160,6860,9059,5259,9659,96555 378
24 août 202160,7061,2260,4460,5460,54319 775
23 août 202160,2460,7060,0060,7060,70451 855
20 août 202159,6660,4259,3059,7259,72647 232
19 août 202160,3660,5058,8859,7859,78932 796
18 août 202160,6461,5060,4261,0061,00449 870
17 août 202159,7860,7259,5260,6060,60385 979
16 août 202159,1659,8859,0859,8459,84329 448
13 août 202159,1659,6459,0659,4659,46269 647
12 août 202158,4059,2458,1459,2059,20405 098
11 août 202158,5458,6858,1658,4258,42291 650
10 août 202158,7259,5258,2858,4258,42449 947
09 août 202157,8458,8457,8458,5658,56404 373
06 août 202158,4058,7457,6457,8657,86439 284
05 août 202158,0058,6057,9258,3658,36594 628
04 août 202157,1458,6856,8657,8057,80677 689
03 août 202156,6257,2656,2856,9256,92687 828
02 août 202155,9456,9855,6656,5856,58716 010
30 juil. 202155,4655,7853,5655,6855,68791 493
29 juil. 202155,2255,6054,6255,2655,26810 466
28 juil. 202154,8455,2854,1255,1855,18712 829
27 juil. 202154,4654,9854,3654,9254,92621 962
26 juil. 202154,7054,8454,0254,4854,48551 787
23 juil. 202155,0055,1254,5654,8054,80499 702
22 juil. 202153,7254,9253,2854,8654,86435 597
21 juil. 202153,8454,1053,2053,6853,68681 853
20 juil. 202153,5453,8853,1653,6653,66513 206
19 juil. 202153,4453,6652,7253,3453,34622 280
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...