La bourse ferme dans 2 h 11 min
CAC 40
8 111,84 -84,12 (-1,03 %) Euro Stoxx 50
5 034,72 -39,62 (-0,78 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0858 -0,0004 (-0,03 %) Gold future
2 430,30 -8,20 (-0,34 %) Bitcoin EUR
65 418,20 +3 655,53 (+5,92 %)
Shell plc (SHEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240524C00080000 | 2024-05-20 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| SHEL240531C00080000 | 2024-05-06 12:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 12.50% |
| SHEL240621C00080000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 6.25% |
| SHEL240719C00080000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 6.25% |
| SHEL240816C00080000 | 2024-05-17 9:31AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 285 | 6.25% |
| SHEL240920C00080000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 6.25% |
| SHEL241018C00080000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 240 | 2,425 | 3.13% |
| SHEL241115C00080000 | 2024-05-15 3:13PM EDT | 2024-11-15 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| SHEL250117C00080000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 252 | 2,519 | 3.13% |
| SHEL250620C00080000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 801 | 893 | 3.13% |
| SHEL260116C00080000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,024 | 1.56% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SHEL240621P00080000 | 2024-01-11 4:12PM EDT | 2024-06-21 | 17.20 | 15.40 | 17.50 | 0.00 | - | 10 | 16 | 132.45% |
| SHEL240719P00080000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| SHEL240816P00080000 | 2024-05-13 3:32PM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHEL240920P00080000 | 2024-05-13 11:42AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHEL241018P00080000 | 2024-05-07 10:11AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 0.00% |
| SHEL241115P00080000 | 2024-05-14 9:38AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 137 | 179 | 0.00% |
| SHEL250117P00080000 | 2024-05-20 3:39PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 363 | 579 | 0.00% |
| SHEL250620P00080000 | 2024-05-02 9:47AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| SHEL260116P00080000 | 2024-01-31 10:36AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 128 | 590 | 0.00% |
