Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00079000 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 58.98% |
SHEL240607C00079000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.19% |
SHEL240628C00079000 | 2024-05-14 3:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 32.74% |