Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00077000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 75 | 40.23% |
SHEL240531C00077000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 108 | 15 | 33.11% |
SHEL240607C00077000 | 2024-05-15 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 12 | 21.88% |
SHEL240614C00077000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 33.94% |