Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524C00076000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 1,866 | 34.57% |
SHEL240531C00076000 | 2024-05-21 10:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 181 | 73 | 28.91% |
SHEL240607C00076000 | 2024-05-20 12:16PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 35.94% |
SHEL240614C00076000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 17.73% |
SHEL240628C00076000 | 2024-05-17 2:55PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.25 | 0.00 | - | 5 | 11 | 16.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SHEL240524P00076000 | 2024-04-17 2:14PM EDT | 2024-05-24 | 5.30 | 4.00 | 4.30 | 0.00 | - | - | 6 | 0.00% |